Income Calendar logo
Dividend stocks by month: January, February, March, April, May, June, July, August, September, October, November, December

July Dividend Stocks Image

Stocks Going Ex-Dividend in July

By Income Calendar staff, Thursday, February 12, 6:30 PM

Here at Income Calendar, we bring you this stocks going ex-dividend in July page by taking a look at the most popular dividend stocks being tracked across our calendar system that also happen to typically go ex-div during the month of July. We broke down the resulting July dividend stocks list into groupings by yield level, starting with the lowest yielders that pay dividends with a recent yield of 2% or under (based on recent dividend levels and recent stock price):

July 2%-and-under Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency July Ex-Day Expected
HEI $328.45 489,902 $0.240 0.07% Semi-Annual Jul 5th
PWR $515.88 1,517,256 $0.440 0.09% Quarterly Jul 2nd
HEI.A $250.34 263,991 $0.240 0.10% Semi-Annual Jul 5th
UXRP $4.01 543,096 $0.005 0.11% Monthly Jul 24th
MU $413.97 45,038,709 $0.460 0.11% Quarterly Jul 7th
BELFA $211.64 38,111 $0.240 0.11% Quarterly Jul 15th
FXC $71.79 40,258 $0.086 0.12% Monthly Jul 2nd
BELFB $231.48 175,524 $0.280 0.12% Quarterly Jul 15th
ESE $272.76 212,167 $0.320 0.12% Quarterly Jul 3rd
BKTI $81.92 30,631 $0.120 0.15% Quarterly Jul 24th
GFL $41.33 4,458,621 $0.062 0.15% Quarterly Jul 14th
ACA $126.72 152,153 $0.200 0.16% Quarterly Jul 15th
GEHC $78.65 3,816,689 $0.140 0.18% Quarterly Jul 20th
PGR $205.45 4,054,426 $0.400 0.19% Quarterly Jul 3rd
VSEC $202.89 449,474 $0.400 0.20% Quarterly Jul 16th
EME $782.93 524,349 $1.600 0.20% Quarterly Jul 15th
CE $58.82 3,947,598 $0.120 0.20% Quarterly Jul 29th
GEV $816.56 2,636,090 $2.000 0.24% Quarterly Jul 21st
AYI $313.24 573,295 $0.800 0.26% Quarterly Jul 18th
DES $37.01 69,047 $0.103 0.28% Monthly Jul 26th
RVTY $95.57 2,068,014 $0.280 0.29% Quarterly Jul 19th
ESAB $133.91 587,681 $0.400 0.30% Quarterly Jul 3rd
PEGA $40.59 7,268,163 $0.120 0.30% Quarterly Jul 2nd
PLPC $271.62 79,107 $0.840 0.31% Quarterly Jul 5th
MRVL $78.23 13,417,171 $0.240 0.31% Quarterly Jul 11th
ENTG $130.90 3,657,287 $0.400 0.31% Quarterly Jul 28th
DGRW $92.51 946,661 $0.300 0.32% Monthly Jul 26th
CSW $313.50 306,837 $1.080 0.34% Quarterly Jul 26th
CASY $663.88 467,243 $2.280 0.34% Quarterly Jul 30th
SFLO $29.53 59,912 $0.105 0.35% Monthly Jul 12th
WST $243.61 2,173,518 $0.880 0.36% Quarterly Jul 30th
YPF $37.32 1,458,903 $0.140 0.37% Annual Jul 9th
ORLA $16.10 2,179,304 $0.060 0.37% Quarterly Jul 12th
MTR $4.88 2,443 $0.018 0.37% Monthly Jul 31st
KAI $333.55 185,240 $1.360 0.41% Quarterly Jul 11th
DIVY $28.62 2,881 $0.120 0.42% Monthly Jul 12th
BETE $31.69 6,375 $0.136 0.43% Monthly Jul 1st
ITUB $9.28 30,243,645 $0.040 0.43% Monthly Jul 3rd
DIA $494.67 8,971,034 $2.143 0.43% Monthly Jul 19th
FCX $62.04 23,437,451 $0.300 0.48% Quarterly Jul 15th
AGX $413.65 1,171,458 $2.000 0.48% Quarterly Jul 23rd
QGEN $50.85 1,429,184 $0.250 0.49% Annual Jul 2nd
HLIO $73.69 195,390 $0.360 0.49% Quarterly Jul 5th
COST $998.86 2,961,805 $5.200 0.52% Quarterly Jul 30th
SSD $209.21 419,897 $1.160 0.55% Quarterly Jul 3rd
OPXS $14.29 39,110 $0.080 0.56% Quarterly Jul 11th
AZZ $137.76 157,953 $0.800 0.58% Quarterly Jul 10th
GE $312.89 6,115,586 $1.880 0.60% Quarterly Jul 10th
COKE $163.70 413,428 $1.000 0.61% Quarterly Jul 26th
TOL $162.61 1,278,710 $1.000 0.61% Quarterly Jul 6th
IAG $20.16 11,377,051 $0.125 0.62% Semi-Annual Jul 1st
VBNK $16.01 17,647 $0.100 0.62% Quarterly Jul 6th
GJS $23.35 1,402 $0.144 0.62% Monthly Jul 14th
DHC $6.30 1,081,679 $0.040 0.63% Quarterly Jul 21st
RDY $14.31 1,778,508 $0.091 0.64% Annual Jul 25th
ALG $209.20 69,513 $1.360 0.65% Quarterly Jul 16th
MA $527.46 3,457,844 $3.480 0.66% Quarterly Jul 9th
NVII $26.64 60,318 $0.175 0.66% Other Jul 28th
NVII $26.64 60,318 $0.175 0.66% Other Jul 28th
NVII $26.64 60,318 $0.175 0.66% Other Jul 28th
NVII $26.64 60,318 $0.175 0.66% Other Jul 28th
MTA $7.30 478,407 $0.048 0.66% Other Jul 31st
LITL $29.87 146 $0.200 0.67% Quarterly Jul 27th
EHC $112.06 2,129,835 $0.760 0.68% Quarterly Jul 2nd
RGLD $272.56 776,264 $1.900 0.70% Quarterly Jul 5th
GHC $1075.81 19,570 $7.520 0.70% Quarterly Jul 18th
DLN $92.64 148,964 $0.660 0.71% Monthly Jul 28th
FXE $109.51 125,552 $0.795 0.73% Monthly Jul 2nd
NVT $111.90 3,267,570 $0.840 0.75% Quarterly Jul 19th
IMKTA $88.55 155,388 $0.660 0.75% Quarterly Jul 10th
GL $144.10 524,040 $1.080 0.75% Quarterly Jul 3rd
DON $55.61 112,564 $0.420 0.76% Monthly Jul 26th
FRD $20.40 18,402 $0.160 0.78% Quarterly Jul 20th
IDCC $356.83 259,146 $2.800 0.78% Quarterly Jul 10th
AMDW $44.55 51,809 $0.349 0.78% Other Jul 27th
AMDW $44.55 51,809 $0.349 0.78% Other Jul 27th
AMDW $44.55 51,809 $0.349 0.78% Other Jul 27th
AMDW $44.55 51,809 $0.349 0.78% Other Jul 27th
BCO $129.09 247,963 $1.020 0.79% Quarterly Jul 28th
BBAR $16.40 1,024,649 $0.130 0.79% Quarterly Jul 22nd
CAT $758.29 4,890,096 $6.040 0.80% Quarterly Jul 21st
A $124.88 3,430,967 $1.020 0.82% Quarterly Jul 6th
HNRG $19.36 471,627 $0.160 0.83% Quarterly Jul 30th
USMC $66.79 78,880 $0.563 0.84% Quarterly Jul 1st
ESOA $13.99 473,922 $0.120 0.86% Quarterly Jul 3rd
DTD $89.59 24,186 $0.780 0.87% Monthly Jul 28th
QLTY $38.46 1,196,452 $0.341 0.89% Quarterly Jul 1st
ASML $1406.87 1,453,587 $12.708 0.90% Quarterly Jul 27th
AMZW $33.86 68,774 $0.303 0.90% Other Jul 27th
AMZW $33.86 68,774 $0.303 0.90% Other Jul 27th
AMZW $33.86 68,774 $0.303 0.90% Other Jul 27th
AMZW $33.86 68,774 $0.303 0.90% Other Jul 27th
ULVM $99.37 404 $0.917 0.92% Monthly Jul 10th
BKEM $84.51 7,541 $0.794 0.94% Quarterly Jul 1st
CAH $215.06 3,146,533 $2.043 0.95% Quarterly Jul 2nd
AXP $342.88 4,111,098 $3.280 0.96% Quarterly Jul 5th
ARMN $18.53 1,497,062 $0.180 0.97% Monthly Jul 30th
CDRE $41.25 148,437 $0.400 0.97% Quarterly Jul 30th
HDLB $18.46 4,481 $0.180 0.98% Other Jul 14th
WIP $41.01 70,995 $0.410 1.00% Monthly Jul 18th
OILK $40.65 50,760 $0.405 1.00% Monthly Jul 2nd
BETH $36.98 2,660 $0.375 1.01% Monthly Jul 1st
CYD $52.35 255,363 $0.530 1.01% Annual Jul 28th
KNOP $10.28 76,842 $0.104 1.01% Quarterly Jul 28th
BRC $96.21 193,297 $0.980 1.02% Quarterly Jul 10th
CEFD $19.44 17,341 $0.200 1.03% Other Jul 14th
ATD.CA $82.95 1,963,609 $0.860 1.04% Quarterly Jul 6th
CHH $109.01 606,160 $1.150 1.05% Quarterly Jul 2nd
BBD $4.09 33,853,813 $0.043 1.06% Monthly Jul 3rd
NVRI $19.04 2,944,939 $0.204 1.07% Quarterly Jul 13th
BBDO $3.64 40,160 $0.039 1.08% Monthly Jul 3rd
DAL $69.50 9,850,507 $0.750 1.08% Quarterly Jul 30th
PNR $99.76 1,879,685 $1.080 1.08% Quarterly Jul 19th
TUA $21.94 496,074 $0.240 1.09% Monthly Jul 27th
CWB $93.91 753,483 $1.035 1.10% Monthly Jul 1st
RSG $220.87 2,292,320 $2.500 1.13% Quarterly Jul 2nd
PPH $110.30 1,003,196 $1.242 1.13% Quarterly Jul 1st
ROP $319.82 2,735,088 $3.640 1.14% Quarterly Jul 8th
MGNR $51.32 1,074,069 $0.586 1.14% Quarterly Jul 2nd
ANDE $68.64 319,530 $0.800 1.17% Quarterly Jul 2nd
AVGW $42.43 28,952 $0.499 1.18% Other Jul 27th
AVGW $42.43 28,952 $0.499 1.18% Other Jul 27th
AVGW $42.43 28,952 $0.499 1.18% Other Jul 27th
AVGW $42.43 28,952 $0.499 1.18% Other Jul 27th
BKLC $130.17 94,943 $1.569 1.21% Quarterly Jul 1st
INTU $397.96 4,326,738 $4.800 1.21% Quarterly Jul 10th
SNX $157.41 995,653 $1.920 1.22% Quarterly Jul 12th
DFCF $42.99 1,044,545 $0.525 1.22% Monthly Jul 18th
TGLR $38.11 17,379 $0.469 1.23% Monthly Jul 28th
ICVT $103.84 1,633,944 $1.289 1.24% Monthly Jul 1st
GGG $94.28 1,225,807 $1.180 1.25% Quarterly Jul 21st
SQM $70.11 1,843,141 $0.886 1.26% Quarterly Jul 13th
NYT $72.30 3,950,363 $0.920 1.27% Quarterly Jul 9th
EETH $23.85 99,309 $0.302 1.27% Monthly Jul 1st
WSM $206.79 1,075,403 $2.640 1.28% Quarterly Jul 19th
ORCL $156.48 23,126,160 $2.000 1.28% Quarterly Jul 11th
BITO $9.04 61,159,478 $0.117 1.29% Monthly Jul 1st
MORN $154.01 1,399,666 $2.000 1.30% Quarterly Jul 11th
PAGS $10.45 5,799,188 $0.140 1.34% Other Jul 16th
FERG $263.66 1,136,137 $3.560 1.35% Quarterly Jul 2nd
RJF $157.41 3,035,553 $2.160 1.37% Quarterly Jul 2nd
OSBC $20.46 335,800 $0.280 1.37% Quarterly Jul 27th
QDPL $42.31 224,740 $0.581 1.37% Quarterly Jul 30th
USVM $98.79 59,143 $1.365 1.38% Monthly Jul 10th
IEX $205.14 1,236,703 $2.840 1.38% Quarterly Jul 12th
ACM $88.38 4,605,916 $1.240 1.40% Quarterly Jul 3rd
FUL $66.67 429,861 $0.940 1.41% Quarterly Jul 31st
COWS $33.82 9,631 $0.478 1.41% Monthly Jul 30th
SIG $89.35 805,915 $1.280 1.43% Quarterly Jul 26th
OCC $5.44 113,941 $0.080 1.47% Quarterly Jul 28th
CARR $64.89 8,013,423 $0.960 1.48% Quarterly Jul 20th
RVSB $5.38 64,781 $0.080 1.49% Quarterly Jul 10th
ASX $23.46 12,331,158 $0.356 1.52% Annual Jul 2nd
CWCO $36.79 90,221 $0.560 1.52% Quarterly Jul 2nd
PAC $283.87 68,282 $4.480 1.58% Other Jul 22nd
DG $148.56 3,159,411 $2.360 1.59% Quarterly Jul 9th
SPFI $42.17 57,270 $0.680 1.61% Quarterly Jul 29th
SELV $33.25 339,012 $0.542 1.63% Quarterly Jul 7th
IHT $1.21 5,370 $0.020 1.65% Semi-Annual Jul 19th
OUSA $58.92 23,174 $0.969 1.65% Monthly Jul 22nd
LEN $120.83 2,502,657 $2.000 1.66% Quarterly Jul 5th
DGX $206.86 1,670,821 $3.440 1.66% Quarterly Jul 8th
MGRC $115.24 122,272 $1.940 1.68% Quarterly Jul 17th
LOW $285.53 3,648,962 $4.800 1.68% Quarterly Jul 24th
SIXH $42.65 15,320 $0.720 1.69% Monthly Jul 24th
ZTS $125.64 10,928,547 $2.120 1.69% Quarterly Jul 18th
WDFC $239.61 178,770 $4.080 1.70% Quarterly Jul 18th
ESK $11.78 535 $0.200 1.70% Monthly Jul 29th
WERN $32.61 2,768,791 $0.560 1.72% Quarterly Jul 5th
AAP $58.22 3,151,896 $1.000 1.72% Quarterly Jul 12th
TYA $13.71 17,570 $0.240 1.75% Monthly Jul 27th
BSBR $6.77 1,105,972 $0.119 1.76% Quarterly Jul 25th
GD $340.75 2,059,376 $6.000 1.76% Quarterly Jul 5th
BMA $86.74 290,798 $1.530 1.76% Quarterly Jul 18th
SAIC $83.45 1,360,566 $1.480 1.77% Quarterly Jul 12th
SFBS $86.11 319,099 $1.520 1.77% Quarterly Jul 1st
ETHT $13.64 1,601,649 $0.241 1.77% Monthly Jul 2nd
SVC $2.25 1,474,749 $0.040 1.78% Quarterly Jul 21st
LEN.B $111.82 53,983 $2.000 1.79% Quarterly Jul 5th
GLOW $31.81 5,950 $0.574 1.80% Monthly Jul 10th
RPM $120.17 1,036,299 $2.160 1.80% Quarterly Jul 17th
AOS $79.62 912,690 $1.440 1.81% Quarterly Jul 31st
HEZU $45.87 26,623 $0.840 1.83% Semi-Annual Jul 2nd
THO $113.57 608,982 $2.080 1.83% Quarterly Jul 5th
TRGP $218.26 1,588,020 $4.000 1.83% Quarterly Jul 31st
BK $114.91 6,551,532 $2.120 1.84% Quarterly Jul 25th
SGHC $8.66 6,227,400 $0.160 1.85% Quarterly Jul 8th
ZAP $32.09 235,201 $0.594 1.85% Quarterly Jul 3rd
DELL $112.82 11,713,341 $2.100 1.86% Quarterly Jul 23rd
WMK $72.18 168,072 $1.360 1.88% Quarterly Jul 29th
ETHD $93.62 500,409 $1.760 1.88% Monthly Jul 24th
PSHG $2.08 47,866 $0.040 1.92% Quarterly Jul 29th
CALI $50.68 33,200 $1.001 1.97% Monthly Jul 1st
GNTX $24.42 1,723,368 $0.480 1.97% Quarterly Jul 6th
JPM $302.64 13,339,501 $6.000 1.98% Quarterly Jul 5th
SLP $12.11 563,424 $0.240 1.98% Quarterly Jul 29th
BWX $23.04 246,884 $0.459 1.99% Monthly Jul 1st
Show more

Earlier, we mentioned that the dividend stock lists you were about to see were drawn from the most popular (as opposed to all) July dividend stocks tracked by the Income Calendar system. If this is the first you've heard of Income Calendar it is a new tool that tracks dividend declarations and payments as they are made — with email notifications and an easy-to-read dashboard. Income Calendar is like having a personal assistant that is tracking each and every dividend payment we're owed, from declaration to ex-date to receipt. Learn more about Income Calendar.

Moving on to our next stocks going ex-dividend in July group, we step up to dividend yields in the range of 2-4%. Many investors gravitate to this general level of dividend yield around 2%, 3%, and 4%, because those levels can often compare favorably to other fixed income options, while also providing the opportunity for growth when good stock-picking is applied.

July 2-4% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency July Ex-Day Expected
BKGI $44.41 387,618 $0.896 2.02% Quarterly Jul 1st
FPI $11.86 613,197 $0.240 2.02% Quarterly Jul 2nd
AEO $24.54 6,141,772 $0.500 2.04% Quarterly Jul 11th
EXE.CA $24.66 265,544 $0.504 2.04% Monthly Jul 31st
ERIE $282.94 161,224 $5.850 2.07% Quarterly Jul 8th
DHS $112.67 56,793 $2.340 2.08% Monthly Jul 26th
PKE $24.01 330,800 $0.500 2.08% Quarterly Jul 2nd
MRSH $173.33 4,502,438 $3.600 2.08% Quarterly Jul 25th
FXB $130.88 10,264 $2.730 2.09% Monthly Jul 2nd
FAST $45.55 10,173,100 $0.960 2.11% Quarterly Jul 26th
NTAP $98.22 3,387,634 $2.080 2.12% Quarterly Jul 5th
LMNR $14.18 43,451 $0.300 2.12% Quarterly Jul 8th
PY $52.85 9,353 $1.130 2.14% Quarterly Jul 1st
SPLV $75.19 4,797,839 $1.617 2.15% Monthly Jul 22nd
OVBC $42.81 10,031 $0.920 2.15% Quarterly Jul 26th
CL $96.17 6,722,495 $2.080 2.16% Quarterly Jul 19th
OVT $22.07 9,405 $0.479 2.17% Quarterly Jul 5th
RBIL $49.78 29,712 $1.078 2.17% Monthly Jul 16th
MDRR $12.40 1,535 $0.270 2.18% Quarterly Jul 23rd
CSCO $75.00 67,981,176 $1.640 2.19% Quarterly Jul 5th
KALU $140.07 206,752 $3.080 2.20% Quarterly Jul 25th
CLF $10.76 46,730,343 $0.240 2.23% Quarterly Jul 2nd
CDL $75.97 44,418 $1.708 2.25% Monthly Jul 10th
ABT $111.47 11,534,070 $2.520 2.26% Quarterly Jul 15th
TVE $24.39 8,655 $0.554 2.26% Quarterly Jul 28th
NMB $24.76 5,050 $0.560 2.26% Quarterly Jul 27th
WWW $17.73 697,127 $0.400 2.26% Quarterly Jul 2nd
OVLY $33.01 15,194 $0.750 2.27% Semi-Annual Jul 29th
GBX $56.07 343,240 $1.280 2.28% Quarterly Jul 17th
MEI $8.77 305,602 $0.200 2.28% Quarterly Jul 14th
JMST $51.09 687,469 $1.164 2.28% Monthly Jul 1st
MNY.CA $100.10 10,147 $2.284 2.28% Monthly Jul 28th
SRCE $69.95 119,860 $1.600 2.29% Quarterly Jul 31st
HDB $32.86 6,374,297 $0.751 2.29% Annual Jul 31st
CASH.CA $49.99 410,978 $1.164 2.33% Monthly Jul 31st
JHPI $23.19 43,841 $0.543 2.34% Monthly Jul 29th
OC $135.23 989,482 $3.160 2.34% Quarterly Jul 15th
POU.CA $25.23 446,692 $0.600 2.38% Monthly Jul 14th
MS $168.06 14,386,711 $4.000 2.38% Quarterly Jul 31st
HOMZ $48.98 1,349 $1.170 2.39% Monthly Jul 15th
SUB $107.36 391,318 $2.577 2.40% Monthly Jul 1st
SYY $89.91 8,147,418 $2.160 2.40% Quarterly Jul 5th
FLOW $36.37 2,909 $0.876 2.41% Monthly Jul 3rd
GAP $27.19 5,522,440 $0.660 2.43% Quarterly Jul 9th
BTT $22.76 121,866 $0.557 2.45% Monthly Jul 15th
APD $291.50 1,177,363 $7.240 2.48% Quarterly Jul 1st
MEAR $50.53 87,758 $1.257 2.49% Monthly Jul 19th
UMI $55.17 28,053 $1.373 2.49% Monthly Jul 26th
STZ $162.36 2,054,236 $4.080 2.51% Quarterly Jul 29th
PLBC $52.48 16,758 $1.320 2.52% Quarterly Jul 30th
PKBK $28.46 75,938 $0.720 2.53% Quarterly Jul 5th
ETHU $20.18 5,338,781 $0.515 2.55% Monthly Jul 29th
TXN $223.06 8,467,617 $5.680 2.55% Quarterly Jul 31st
FHYS $23.33 22,238 $0.599 2.57% Monthly Jul 31st
BKU $48.31 646,208 $1.240 2.57% Quarterly Jul 12th
VLGEA $38.79 53,687 $1.000 2.58% Quarterly Jul 3rd
GBCI $51.07 856,094 $1.320 2.58% Quarterly Jul 9th
PBT $18.54 57,609 $0.481 2.59% Monthly Jul 31st
SHM $48.37 217,074 $1.253 2.59% Monthly Jul 2nd
UNM $70.82 1,690,042 $1.840 2.60% Quarterly Jul 26th
APOG $41.42 185,769 $1.080 2.61% Quarterly Jul 11th
BITX $14.39 18,708,216 $0.376 2.61% Monthly Jul 29th
PG $161.21 13,506,378 $4.227 2.62% Quarterly Jul 19th
VTES $102.49 80,843 $2.696 2.63% Monthly Jul 1st
IBND $32.68 105,494 $0.863 2.64% Monthly Jul 18th
BKE $52.65 362,955 $1.400 2.66% Quarterly Jul 13th
NI $45.18 6,322,580 $1.200 2.66% Quarterly Jul 31st
STT $126.31 2,680,435 $3.360 2.66% Quarterly Jul 2nd
MTCH $29.92 4,589,056 $0.800 2.67% Quarterly Jul 3rd
ABM $43.44 591,882 $1.160 2.67% Quarterly Jul 5th
FXED $17.93 7,377 $0.480 2.68% Monthly Jul 12th
MKC $71.65 3,869,623 $1.920 2.68% Quarterly Jul 7th
AFIF $9.47 140,373 $0.256 2.70% Monthly Jul 18th
PFIX $44.31 561,236 $1.200 2.71% Monthly Jul 27th
TNET $40.35 1,157,015 $1.100 2.73% Quarterly Jul 1st
AFG $129.00 939,413 $3.520 2.73% Quarterly Jul 15th
SPIN $31.87 10,442 $0.876 2.75% Monthly Jul 1st
JOUT $48.08 87,552 $1.320 2.75% Quarterly Jul 11th
WTMU $26.18 1,027 $0.720 2.75% Monthly Jul 27th
WNC $11.65 842,209 $0.320 2.75% Quarterly Jul 3rd
CHCO $126.10 101,886 $3.480 2.76% Quarterly Jul 14th
BNDX $48.80 4,838,937 $1.349 2.76% Monthly Jul 1st
PVI $24.78 1,489 $0.688 2.78% Monthly Jul 22nd
AOK $40.89 316,086 $1.141 2.79% Monthly Jul 2nd
FUNC $37.32 12,667 $1.040 2.79% Quarterly Jul 17th
INGR $117.21 912,916 $3.280 2.80% Quarterly Jul 2nd
CMRE $16.33 558,718 $0.460 2.82% Quarterly Jul 19th
DRI $212.86 1,060,199 $6.000 2.82% Quarterly Jul 10th
BDT.CA $29.84 247,834 $0.840 2.82% Monthly Jul 28th
GROW $3.18 56,595 $0.090 2.83% Monthly Jul 14th
EIF.CA $97.66 119,502 $2.760 2.83% Monthly Jul 31st
TXNM $59.30 1,396,481 $1.690 2.85% Quarterly Jul 30th
QDIV $38.67 20,236 $1.104 2.85% Monthly Jul 1st
RY.CA $230.49 5,982,086 $6.560 2.85% Quarterly Jul 25th
CMF $58.11 541,610 $1.656 2.85% Monthly Jul 3rd
CSH.UN.CA $21.41 657,990 $0.612 2.86% Monthly Jul 31st
XRPT $2.18 6,499,819 $0.062 2.86% Monthly Jul 21st
RBB $22.29 59,559 $0.640 2.87% Quarterly Jul 29th
CORO $34.05 6,375 $0.980 2.88% Semi-Annual Jul 2nd
WSO $415.07 308,688 $12.000 2.89% Quarterly Jul 16th
CGMU $27.80 1,322,779 $0.810 2.91% Monthly Jul 31st
IBD $24.29 33,897 $0.710 2.92% Monthly Jul 27th
PBHC $13.67 304 $0.400 2.93% Quarterly Jul 15th
ACN $222.05 9,607,857 $6.520 2.94% Quarterly Jul 11th
ITM $47.67 374,091 $1.404 2.95% Monthly Jul 2nd
PNC $229.68 2,484,212 $6.800 2.96% Quarterly Jul 15th
VTEC $101.29 152,141 $3.010 2.97% Monthly Jul 1st
HAWX $42.38 13,316 $1.260 2.97% Semi-Annual Jul 2nd
DXV.CA $19.76 34,209 $0.588 2.98% Monthly Jul 25th
SCVL $19.97 201,280 $0.600 3.00% Quarterly Jul 8th
LW $50.31 1,489,178 $1.520 3.02% Quarterly Jul 30th
ABBV $227.50 8,689,309 $6.920 3.04% Quarterly Jul 15th
CMDT $28.93 586,703 $0.880 3.04% Quarterly Jul 1st
RFIX $39.35 1,148,938 $1.200 3.05% Monthly Jul 28th
MSB $34.03 31,907 $1.040 3.06% Quarterly Jul 30th
LNT $69.68 3,093,222 $2.140 3.07% Quarterly Jul 31st
PICB $24.34 105,250 $0.750 3.08% Monthly Jul 22nd
MUB $108.09 3,181,816 $3.349 3.10% Monthly Jul 1st
FMUN $50.77 13,207 $1.596 3.14% Monthly Jul 29th
SPDV $38.14 7,273 $1.200 3.15% Monthly Jul 28th
NFLT $23.28 157,516 $0.733 3.15% Monthly Jul 21st
AVAL $4.38 111,162 $0.138 3.15% Monthly Jul 31st
BITU $11.38 4,685,046 $0.360 3.16% Monthly Jul 2nd
CVGW $25.32 175,009 $0.800 3.16% Quarterly Jul 13th
MUNI $53.07 248,008 $1.680 3.17% Monthly Jul 1st
PFXF $18.29 884,028 $0.582 3.18% Monthly Jul 2nd
KFY $60.17 678,691 $1.920 3.19% Quarterly Jul 3rd
CBRL $30.99 999,199 $1.000 3.23% Quarterly Jul 19th
VBND $44.44 22,147 $1.438 3.24% Monthly Jul 17th
FMUB $51.41 69,112 $1.668 3.24% Monthly Jul 29th
XDV.CA $40.94 23,603 $1.332 3.25% Monthly Jul 25th
NECB $24.45 37,599 $0.800 3.27% Quarterly Jul 5th
GBIL $100.04 853,600 $3.277 3.28% Monthly Jul 1st
SLVM $54.74 910,078 $1.800 3.29% Quarterly Jul 8th
VTEB $50.77 10,956,507 $1.678 3.30% Monthly Jul 1st
TD.CA $130.18 4,223,629 $4.320 3.32% Quarterly Jul 10th
DIVG $35.33 643 $1.172 3.32% Monthly Jul 22nd
SCMB $26.01 1,020,472 $0.865 3.33% Monthly Jul 1st
WSBF $18.03 37,395 $0.600 3.33% Quarterly Jul 8th
GWRS $9.12 79,466 $0.304 3.33% Monthly Jul 13th
JMUB $51.02 627,923 $1.697 3.33% Monthly Jul 1st
LXFR $15.58 118,721 $0.520 3.34% Quarterly Jul 18th
ACI $17.93 6,066,826 $0.600 3.35% Quarterly Jul 25th
GMUB $51.80 27,718 $1.740 3.36% Monthly Jul 1st
DTF $11.60 2,005 $0.390 3.36% Monthly Jul 15th
MVRL $14.85 24,158 $0.500 3.37% Other Jul 14th
BNDW $69.33 255,225 $2.338 3.37% Monthly Jul 1st
HCA.CA $34.12 1,205 $1.152 3.38% Monthly Jul 30th
CGSD $26.09 408,499 $0.883 3.39% Monthly Jul 31st
CAC $49.61 76,828 $1.680 3.39% Quarterly Jul 15th
UTWO $48.63 39,235 $1.652 3.40% Monthly Jul 1st
HEFA $44.09 741,049 $1.500 3.40% Semi-Annual Jul 3rd
CVS $77.93 8,046,863 $2.660 3.41% Quarterly Jul 22nd
IYLD $22.37 14,230 $0.763 3.41% Monthly Jul 1st
TFI $46.19 458,176 $1.578 3.42% Monthly Jul 1st
LKFN $60.89 144,162 $2.080 3.42% Quarterly Jul 25th
PECO $37.85 1,052,179 $1.300 3.43% Monthly Jul 15th
BDCX $22.41 1,139 $0.770 3.44% Other Jul 14th
EOG $117.85 8,305,549 $4.080 3.46% Quarterly Jul 16th
CTC.CA $208.00 1,139 $7.200 3.46% Quarterly Jul 28th
MCBS $28.88 73,418 $1.000 3.46% Quarterly Jul 30th
CMBS $49.43 41,701 $1.715 3.47% Monthly Jul 1st
OVS $38.43 454 $1.336 3.48% Quarterly Jul 3rd
SKT $33.61 1,792,408 $1.170 3.48% Quarterly Jul 31st
VALU $37.25 743 $1.300 3.49% Quarterly Jul 28th
BMO.CA $190.78 3,437,526 $6.680 3.50% Quarterly Jul 30th
GYLD $13.94 1,961 $0.490 3.51% Monthly Jul 16th
KOF $114.27 330,554 $4.039 3.53% Quarterly Jul 15th
FIGB $43.72 102,520 $1.548 3.54% Monthly Jul 30th
IVOL $19.02 166,466 $0.678 3.56% Monthly Jul 30th
OVL $52.90 8,804 $1.882 3.56% Quarterly Jul 3rd
GOVT $23.19 6,909,369 $0.828 3.57% Monthly Jul 1st
BNDD $97.36 357 $3.473 3.57% Monthly Jul 30th
GMMF $100.33 8,119 $3.580 3.57% Monthly Jul 1st
NIM $9.74 10,932 $0.348 3.57% Monthly Jul 15th
PFBC $89.66 75,833 $3.200 3.57% Quarterly Jul 6th
FMB $51.81 162,915 $1.848 3.57% Monthly Jul 21st
MMIT $24.62 263,232 $0.880 3.58% Monthly Jul 1st
TFLO $50.55 2,257,564 $1.809 3.58% Monthly Jul 1st
OBIL $50.24 67,583 $1.800 3.58% Monthly Jul 30th
TRN $34.58 1,462,149 $1.240 3.59% Quarterly Jul 14th
XBIL $50.11 124,123 $1.800 3.59% Monthly Jul 1st
BIL $91.47 6,186,093 $3.287 3.59% Monthly Jul 1st
HBNC $17.77 272,938 $0.640 3.60% Quarterly Jul 5th
PMMF $100.36 72,235 $3.625 3.61% Monthly Jul 2nd
SHY $82.93 3,350,261 $2.999 3.62% Monthly Jul 1st
SPUT $27.08 3,352 $0.979 3.62% Monthly Jul 30th
VBIL $75.49 1,327,915 $2.742 3.63% Monthly Jul 2nd
BILS $99.29 671,754 $3.619 3.64% Monthly Jul 1st
FTBD $49.98 4,649 $1.824 3.65% Monthly Jul 30th
OGE $46.14 1,779,632 $1.700 3.68% Quarterly Jul 7th
TUSI $25.39 81,656 $0.934 3.68% Monthly Jul 30th
IEI $119.82 3,276,029 $4.405 3.68% Monthly Jul 1st
TIP $111.25 2,400,593 $4.104 3.69% Monthly Jul 19th
NCA $9.43 27,901 $0.348 3.69% Monthly Jul 15th
CLIP $100.20 372,446 $3.696 3.69% Monthly Jul 30th
SGOV $100.48 16,178,513 $3.711 3.69% Monthly Jul 1st
USFR $50.41 4,485,004 $1.860 3.69% Monthly Jul 27th
RVNU $24.85 48,748 $0.920 3.70% Monthly Jul 3rd
FMNY $26.95 2,086 $0.996 3.70% Monthly Jul 21st
IBTK $19.92 255,125 $0.737 3.70% Monthly Jul 1st
IBTL $20.62 131,670 $0.762 3.70% Monthly Jul 1st
IBTI $22.40 290,251 $0.828 3.70% Monthly Jul 1st
AOA $92.34 114,277 $3.424 3.71% Quarterly Jul 2nd
APA $26.92 7,075,849 $1.000 3.71% Quarterly Jul 22nd
SHYD $23.04 30,374 $0.856 3.71% Monthly Jul 2nd
ILPT $5.39 261,496 $0.200 3.71% Quarterly Jul 21st
SHV $110.22 2,297,502 $4.104 3.72% Monthly Jul 1st
AGZ $110.49 11,805 $4.107 3.72% Monthly Jul 3rd
TBIL $49.92 2,174,153 $1.860 3.73% Monthly Jul 1st
TPZ $21.82 10,343 $0.814 3.73% Monthly Jul 24th
NPI.CA $19.23 1,166,421 $0.720 3.74% Monthly Jul 31st
PZA $23.41 935,369 $0.877 3.75% Monthly Jul 22nd
TBLL $105.74 104,188 $3.962 3.75% Monthly Jul 19th
OZK $48.88 1,165,998 $1.840 3.76% Quarterly Jul 12th
FBND $46.44 2,692,408 $1.752 3.77% Monthly Jul 29th
MSM $92.04 891,099 $3.480 3.78% Quarterly Jul 9th
XDIV.CA $37.73 224,028 $1.428 3.78% Monthly Jul 26th
VGSH $58.82 2,959,811 $2.225 3.78% Monthly Jul 1st
HAUS $18.22 7,911 $0.688 3.78% Quarterly Jul 29th
SPMB $22.67 1,005,214 $0.858 3.79% Monthly Jul 1st
SPAB $25.96 3,820,224 $0.984 3.79% Monthly Jul 1st
SGVT $100.55 344,323 $3.826 3.80% Monthly Jul 2nd
SM $21.01 7,187,106 $0.800 3.81% Quarterly Jul 19th
BILZ $100.83 469,169 $3.840 3.81% Monthly Jul 1st
GOVI $27.93 1,133,880 $1.065 3.81% Monthly Jul 22nd
VGIT $60.21 3,017,747 $2.296 3.81% Monthly Jul 1st
UTEN $44.41 92,613 $1.691 3.81% Monthly Jul 1st
IBTM $23.20 68,460 $0.884 3.81% Monthly Jul 1st
SEIX $23.22 125,307 $0.887 3.82% Monthly Jul 20th
SBIL $100.17 128,989 $3.840 3.83% Monthly Jul 27th
GGAL $45.44 2,108,773 $1.746 3.84% Monthly Jul 2nd
IBTJ $22.00 342,014 $0.846 3.85% Monthly Jul 1st
T $28.80 69,662,486 $1.110 3.85% Quarterly Jul 10th
FLGV $20.67 58,026 $0.796 3.85% Monthly Jul 1st
TCL.A.CA $23.35 274,650 $0.900 3.85% Quarterly Jul 6th
SPTI $28.98 2,214,907 $1.121 3.87% Monthly Jul 1st
WEEK $100.06 17,183 $3.870 3.87% Other Jul 28th
WEEK $100.06 17,183 $3.870 3.87% Other Jul 28th
WEEK $100.06 17,183 $3.870 3.87% Other Jul 28th
WEEK $100.06 17,183 $3.870 3.87% Other Jul 28th
IEF $96.83 13,084,566 $3.744 3.87% Monthly Jul 1st
PPTY $31.37 2,085 $1.215 3.87% Quarterly Jul 16th
RY $169.35 2,481,269 $6.560 3.87% Quarterly Jul 25th
AGG $100.67 11,092,215 $3.896 3.87% Monthly Jul 1st
BKAG $42.76 53,105 $1.664 3.89% Monthly Jul 1st
AWP $12.27 186,745 $0.480 3.91% Monthly Jul 24th
CARY $21.01 492,407 $0.822 3.91% Monthly Jul 31st
BA.PRA $76.53 379,869 $3.000 3.92% Quarterly Jul 1st
MLN $17.63 266,543 $0.692 3.93% Monthly Jul 1st
BUSE $26.44 595,258 $1.040 3.93% Quarterly Jul 22nd
MINO $45.83 180,998 $1.800 3.93% Monthly Jul 1st
XHLF $50.28 227,201 $1.978 3.93% Monthly Jul 1st
XSVN $48.38 33,274 $1.908 3.94% Monthly Jul 1st
NWN $49.82 272,252 $1.970 3.95% Quarterly Jul 31st
UYLD $51.26 223,981 $2.027 3.95% Monthly Jul 30th
BND $74.66 9,879,033 $2.946 3.95% Monthly Jul 1st
FLDR $50.33 691,928 $1.992 3.96% Monthly Jul 30th
NUW $14.55 20,340 $0.582 4.00% Monthly Jul 15th
Show more

As we continue moving higher in yield, we start to get to levels that well exceed the long-term rate of expected inflation as measured by the CPI; this next batch of stocks going ex-dividend in July all typically go ex-dividend in the month of July and offer yields in the solid range of 4% to 6%.

July 4-6% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency July Ex-Day Expected
NUW $14.55 20,340 $0.582 4.00% Monthly Jul 15th
JPLD $52.57 359,321 $2.117 4.03% Monthly Jul 1st
CGCP $22.81 2,241,733 $0.920 4.04% Monthly Jul 31st
GRT.UN.CA $87.89 149,739 $3.550 4.04% Monthly Jul 31st
BSV $78.98 2,475,161 $3.190 4.04% Monthly Jul 1st
LMBS $50.35 663,752 $2.040 4.05% Monthly Jul 21st
MINT $100.51 1,499,878 $4.080 4.06% Monthly Jul 1st
NWFL $31.51 50,444 $1.280 4.06% Quarterly Jul 15th
JPST $50.68 6,807,804 $2.064 4.07% Monthly Jul 1st
VCRB $78.61 407,123 $3.211 4.08% Monthly Jul 1st
TIPX $19.25 255,779 $0.787 4.09% Monthly Jul 1st
XRPI $7.71 275,512 $0.316 4.09% Monthly Jul 21st
ICSH $50.65 1,308,303 $2.073 4.09% Monthly Jul 1st
JMHI $50.74 13,838 $2.079 4.10% Monthly Jul 1st
FTSM $59.99 1,904,340 $2.460 4.10% Monthly Jul 30th
FLOT $50.94 1,077,139 $2.090 4.10% Monthly Jul 1st
STIP $102.99 1,079,440 $4.218 4.10% Monthly Jul 1st
XONE $49.55 117,053 $2.031 4.10% Monthly Jul 1st
IBTG $22.88 332,898 $0.938 4.10% Monthly Jul 1st
FLRT $47.00 147,072 $1.933 4.11% Monthly Jul 22nd
ADC $76.58 3,195,756 $3.144 4.11% Monthly Jul 31st
ULST $40.58 82,256 $1.672 4.12% Monthly Jul 1st
IBDR $24.23 2,557,469 $0.999 4.12% Monthly Jul 1st
SCUS $25.23 71,511 $1.039 4.12% Monthly Jul 19th
SPTL $27.01 7,452,860 $1.112 4.12% Monthly Jul 1st
FLTB $50.87 23,790 $2.100 4.13% Monthly Jul 29th
HCAL.CA $37.22 94,214 $1.536 4.13% Monthly Jul 30th
PLAY $15.48 952,722 $0.640 4.13% Quarterly Jul 9th
XTWO $49.52 30,069 $2.050 4.14% Monthly Jul 1st
BSCQ $19.58 684,060 $0.811 4.14% Monthly Jul 22nd
SHYM $22.43 168,601 $0.928 4.14% Monthly Jul 2nd
CMCSA $31.82 34,238,811 $1.320 4.15% Quarterly Jul 3rd
SIA.CA $22.57 183,904 $0.936 4.15% Monthly Jul 31st
VMBS $47.56 1,284,185 $1.974 4.15% Monthly Jul 1st
SPTS $29.31 1,197,789 $1.220 4.16% Monthly Jul 1st
NNY $8.51 29,572 $0.354 4.16% Monthly Jul 15th
BKIE $99.98 28,218 $4.172 4.17% Quarterly Jul 1st
SCHR $25.19 2,670,838 $1.051 4.17% Monthly Jul 1st
MBB $96.14 2,465,861 $4.017 4.18% Monthly Jul 1st
SMTH $26.26 302,056 $1.097 4.18% Monthly Jul 25th
FCOR $48.20 23,330 $2.016 4.18% Monthly Jul 30th
NEAR $51.21 299,828 $2.139 4.18% Monthly Jul 1st
CTA $28.69 292,746 $1.200 4.18% Monthly Jul 27th
TBUX $49.94 191,284 $2.093 4.19% Monthly Jul 27th
LGOV $22.19 126,066 $0.930 4.19% Monthly Jul 21st
BIV $78.34 2,186,039 $3.286 4.19% Monthly Jul 1st
ADNT $26.27 1,124,206 $1.100 4.19% Quarterly Jul 23rd
GNMA $44.98 10,688 $1.884 4.19% Monthly Jul 1st
IBDS $24.31 902,262 $1.021 4.20% Monthly Jul 1st
ESCA $14.24 13,099 $0.600 4.21% Quarterly Jul 5th
BMY $59.86 13,997,018 $2.520 4.21% Quarterly Jul 5th
GEL $17.09 605,787 $0.720 4.21% Quarterly Jul 31st
LQIG $96.54 496 $4.067 4.21% Monthly Jul 1st
SLQD $50.83 160,745 $2.139 4.21% Monthly Jul 1st
BSCR $19.77 869,552 $0.834 4.22% Monthly Jul 22nd
BTOT $50.46 3,141 $2.130 4.22% Monthly Jul 30th
IUSB $46.89 2,281,058 $1.980 4.22% Monthly Jul 1st
FLRN $30.77 1,474,088 $1.300 4.22% Monthly Jul 1st
BNC.CA $34.74 408 $1.470 4.23% Monthly Jul 29th
BMN $26.58 8,393 $1.125 4.23% Monthly Jul 15th
ISTB $48.85 706,008 $2.068 4.23% Monthly Jul 1st
BNDP $75.56 5,082 $3.205 4.24% Monthly Jul 23rd
BRX $29.02 5,345,975 $1.230 4.24% Quarterly Jul 2nd
JMTG $51.59 275,057 $2.189 4.24% Monthly Jul 2nd
NUV $9.20 562,221 $0.390 4.24% Monthly Jul 15th
BNS.CA $103.28 3,015,226 $4.400 4.26% Quarterly Jul 3rd
EMA.CA $68.66 2,651,007 $2.930 4.27% Quarterly Jul 30th
UCON $25.31 408,187 $1.080 4.27% Monthly Jul 21st
SCHO $24.39 2,709,423 $1.043 4.28% Monthly Jul 1st
SPSB $30.27 3,243,926 $1.294 4.28% Monthly Jul 1st
GIGB $46.64 79,911 $1.996 4.28% Monthly Jul 1st
SPIB $33.97 6,820,853 $1.454 4.28% Monthly Jul 1st
CRCT $4.66 512,665 $0.200 4.29% Semi-Annual Jul 6th
AM $20.91 5,431,447 $0.900 4.30% Quarterly Jul 24th
DBND $46.66 56,630 $2.006 4.30% Monthly Jul 1st
JAAA $50.71 6,590,707 $2.183 4.30% Monthly Jul 3rd
FMHI $48.39 211,785 $2.088 4.31% Monthly Jul 21st
USTB $50.95 175,147 $2.197 4.31% Monthly Jul 10th
FRT $104.75 1,562,339 $4.520 4.32% Quarterly Jul 2nd
SCHZ $23.55 2,784,226 $1.020 4.33% Monthly Jul 1st
AGGY $44.38 59,902 $1.920 4.33% Monthly Jul 26th
IBIE $26.11 13,047 $1.132 4.34% Quarterly Jul 1st
DURA $38.26 1,748 $1.662 4.34% Quarterly Jul 1st
AES $16.20 11,006,064 $0.704 4.34% Quarterly Jul 30th
BSCS $20.63 699,991 $0.895 4.34% Monthly Jul 22nd
QLTA $48.42 163,682 $2.105 4.35% Monthly Jul 1st
IBIC $25.66 17,785 $1.117 4.35% Quarterly Jul 1st
SYSB $90.47 41,587 $3.939 4.35% Monthly Jul 2nd
MDIV $16.57 77,302 $0.721 4.35% Monthly Jul 21st
AOM $48.85 73,895 $2.130 4.36% Quarterly Jul 2nd
HYD $51.20 464,638 $2.231 4.36% Monthly Jul 2nd
FPFD $22.02 34,237 $0.960 4.36% Monthly Jul 29th
UIVM $72.36 5,977 $3.163 4.37% Monthly Jul 11th
VPLS $78.81 118,960 $3.442 4.37% Monthly Jul 1st
IBIF $26.22 18,810 $1.149 4.38% Quarterly Jul 1st
VUSB $49.93 1,533,658 $2.185 4.38% Monthly Jul 1st
EQR $63.05 5,050,301 $2.770 4.39% Quarterly Jul 2nd
IBDT $25.50 624,580 $1.122 4.40% Monthly Jul 1st
BSCU $16.99 724,068 $0.748 4.40% Monthly Jul 22nd
LQD $111.22 39,723,626 $4.894 4.40% Monthly Jul 1st
USAI $43.59 20,881 $1.920 4.40% Monthly Jul 22nd
TLH $103.39 1,071,229 $4.561 4.41% Monthly Jul 1st
BSCT $18.90 716,656 $0.833 4.41% Monthly Jul 22nd
IBID $25.90 16,794 $1.143 4.41% Quarterly Jul 1st
NXP $14.50 174,169 $0.642 4.43% Monthly Jul 15th
STEW $18.06 102,899 $0.800 4.43% Quarterly Jul 24th
PMO $10.65 91,398 $0.472 4.43% Monthly Jul 21st
SIO $26.13 37,523 $1.158 4.43% Monthly Jul 30th
LNC $40.67 3,613,384 $1.800 4.43% Quarterly Jul 10th
FLTR $25.53 737,558 $1.136 4.45% Monthly Jul 2nd
IBDV $22.16 587,707 $0.987 4.45% Monthly Jul 1st
PULS $49.68 2,529,615 $2.213 4.45% Monthly Jul 1st
SWBI $11.68 400,114 $0.520 4.45% Quarterly Jul 11th
PEY $22.00 192,781 $0.982 4.46% Monthly Jul 22nd
TLT $89.23 47,798,874 $3.983 4.46% Monthly Jul 1st
USIG $52.14 1,791,443 $2.328 4.46% Monthly Jul 1st
GSY $50.34 367,045 $2.246 4.46% Monthly Jul 22nd
VCSH $79.97 4,910,728 $3.566 4.46% Monthly Jul 1st
NMI $10.22 115,689 $0.456 4.46% Monthly Jul 15th
FPE $18.34 1,195,218 $0.820 4.47% Monthly Jul 21st
DYLG $27.15 8,678 $1.214 4.47% Monthly Jul 22nd
GJR $24.85 1,200 $1.111 4.47% Monthly Jul 14th
BSCV $16.77 479,240 $0.749 4.47% Monthly Jul 22nd
FCR.UN.CA $20.35 497,339 $0.912 4.48% Monthly Jul 31st
IGSB $53.05 2,383,682 $2.376 4.48% Monthly Jul 1st
CORP $98.65 50,424 $4.440 4.50% Monthly Jul 1st
DMB $11.19 52,970 $0.504 4.50% Monthly Jul 18th
PAAA $51.40 7,251,104 $2.320 4.51% Monthly Jul 1st
UDR $38.17 6,560,594 $1.720 4.51% Quarterly Jul 10th
IBDU $23.48 734,807 $1.058 4.51% Monthly Jul 1st
MFSB $25.39 35,523 $1.146 4.51% Monthly Jul 31st
LTPZ $53.09 232,392 $2.400 4.52% Monthly Jul 31st
VGLT $56.90 2,215,758 $2.574 4.52% Monthly Jul 1st
TD $95.63 2,858,411 $4.320 4.52% Quarterly Jul 10th
VFLO $39.76 654,547 $1.802 4.53% Monthly Jul 10th
XRE.CA $15.89 793,546 $0.720 4.53% Monthly Jul 25th
SOLZ $7.83 6,456,973 $0.355 4.54% Monthly Jul 21st
CHE.UN.CA $15.85 259,018 $0.720 4.54% Monthly Jul 31st
SPIP $26.26 296,179 $1.192 4.54% Monthly Jul 19th
HYMB $25.23 378,243 $1.146 4.54% Monthly Jul 1st
SOLT $2.16 21,153,756 $0.098 4.56% Monthly Jul 21st
TIGO $65.73 997,557 $3.000 4.56% Quarterly Jul 8th
UTHY $42.10 21,991 $1.919 4.56% Monthly Jul 1st
IBGK $24.09 431 $1.102 4.57% Monthly Jul 1st
MAA $133.44 1,585,650 $6.120 4.59% Quarterly Jul 15th
SMA $32.08 739,233 $1.473 4.59% Monthly Jul 27th
BSCW $20.98 745,200 $0.963 4.59% Monthly Jul 22nd
GTO $47.81 485,401 $2.202 4.61% Monthly Jul 22nd
CRT $8.57 15,625 $0.395 4.61% Monthly Jul 31st
IBDW $21.23 457,297 $0.980 4.62% Monthly Jul 1st
RIC.CA $28.60 801 $1.320 4.62% Monthly Jul 31st
BSCY $21.15 453,554 $0.980 4.63% Monthly Jul 22nd
IGIB $54.20 3,210,923 $2.512 4.64% Monthly Jul 1st
IBIH $26.31 9,263 $1.220 4.64% Quarterly Jul 1st
TDTF $24.20 126,160 $1.129 4.66% Monthly Jul 19th
SPHD $52.08 1,602,169 $2.433 4.67% Monthly Jul 22nd
PAYX $92.47 6,209,272 $4.320 4.67% Quarterly Jul 28th
VNLA $49.25 262,797 $2.300 4.67% Monthly Jul 3rd
ZRE.CA $22.86 38,376 $1.068 4.67% Monthly Jul 30th
DNUT $2.99 1,870,109 $0.140 4.68% Quarterly Jul 25th
IBDX $25.66 168,035 $1.200 4.68% Monthly Jul 18th
EFAS $20.99 19,000 $0.984 4.69% Monthly Jul 1st
HASI $35.83 1,405,345 $1.680 4.69% Quarterly Jul 3rd
VCIT $84.22 10,175,317 $3.960 4.70% Monthly Jul 1st
JPIB $49.22 220,224 $2.314 4.70% Monthly Jul 1st
EOT $17.44 16,712 $0.820 4.70% Monthly Jul 21st
SCCR $26.04 174,580 $1.225 4.71% Monthly Jul 2nd
BLV $70.76 951,222 $3.329 4.71% Monthly Jul 1st
DIVO $46.54 984,878 $2.192 4.71% Monthly Jul 29th
KRG $24.56 2,445,297 $1.160 4.72% Quarterly Jul 9th
BSCX $21.59 239,082 $1.019 4.72% Monthly Jul 22nd
NDIV $31.76 10,899 $1.503 4.73% Monthly Jul 29th
IBII $26.05 8,207 $1.233 4.73% Quarterly Jul 1st
PCQ $9.12 157,252 $0.432 4.74% Monthly Jul 11th
IBDY $26.28 102,758 $1.246 4.74% Monthly Jul 18th
IBIJ $26.18 8,559 $1.243 4.75% Quarterly Jul 1st
VRIG $25.16 432,717 $1.197 4.76% Monthly Jul 22nd
CNXC $30.25 2,526,519 $1.440 4.76% Quarterly Jul 26th
JKS $27.31 405,320 $1.300 4.76% Other Jul 2nd
BMO $140.12 632,018 $6.680 4.77% Quarterly Jul 30th
FMN $11.31 13,190 $0.540 4.77% Monthly Jul 23rd
AP $7.54 325,414 $0.360 4.77% Quarterly Jul 11th
CEMB $46.12 46,691 $2.203 4.78% Monthly Jul 1st
EDV $67.59 1,333,409 $3.242 4.80% Quarterly Jul 1st
LEO $6.49 140,464 $0.312 4.81% Monthly Jul 14th
CGMS $27.77 1,475,452 $1.337 4.81% Monthly Jul 31st
CSHI $49.58 483,222 $2.389 4.82% Monthly Jul 24th
NOAH $12.00 205,322 $0.579 4.83% Annual Jul 3rd
EMBX $52.19 23,971 $2.520 4.83% Monthly Jul 2nd
GTIP $49.77 22,139 $2.405 4.83% Monthly Jul 1st
GJT $23.01 380 $1.113 4.84% Monthly Jul 28th
ILTB $50.51 25,831 $2.446 4.84% Monthly Jul 1st
DCRE $52.12 12,939 $2.524 4.84% Monthly Jul 1st
CLOA $51.89 1,378,046 $2.512 4.84% Monthly Jul 1st
IRET $20.08 1,573 $0.972 4.84% Monthly Jul 2nd
AAA $24.97 746 $1.211 4.85% Monthly Jul 31st
LDRI $25.39 3,168 $1.235 4.86% Quarterly Jul 2nd
GOLY $37.72 109,381 $1.840 4.88% Monthly Jul 14th
SCHJ $24.96 208,589 $1.218 4.88% Monthly Jul 1st
PCI $51.03 7,233,564 $2.496 4.89% Monthly Jul 1st
IMMR $6.13 326,072 $0.300 4.89% Quarterly Jul 12th
NETL $25.77 10,676 $1.260 4.89% Monthly Jul 28th
SBR $69.49 39,387 $3.400 4.89% Monthly Jul 15th
TOTL $40.44 348,903 $1.976 4.89% Monthly Jul 1st
JSI $52.44 167,778 $2.566 4.89% Monthly Jul 1st
EBF $20.40 129,181 $1.000 4.90% Quarterly Jul 6th
CLOX $25.56 79,546 $1.253 4.90% Monthly Jul 2nd
SJT $5.60 316,045 $0.274 4.90% Monthly Jul 29th
INCM $29.37 337,325 $1.440 4.90% Monthly Jul 31st
ICLO $25.62 401,889 $1.259 4.91% Monthly Jul 22nd
WLY $28.79 744,727 $1.420 4.93% Quarterly Jul 8th
PAI $12.77 9,036 $0.630 4.93% Monthly Jul 24th
IBIK $26.01 27,007 $1.284 4.94% Quarterly Jul 1st
JCPB $47.78 2,083,062 $2.367 4.95% Monthly Jul 1st
IGHG $78.29 7,208 $3.892 4.97% Monthly Jul 1st
VTC $78.22 108,719 $3.884 4.97% Monthly Jul 1st
GOVZ $9.57 1,080,755 $0.476 4.97% Monthly Jul 3rd
MMD $15.70 64,062 $0.780 4.97% Monthly Jul 15th
DSM $6.26 55,078 $0.312 4.98% Monthly Jul 14th
VRP $24.53 429,237 $1.223 4.99% Monthly Jul 22nd
ETX $18.82 7,064 $0.938 4.99% Monthly Jul 21st
HRL $23.44 5,803,546 $1.170 4.99% Quarterly Jul 14th
O $64.78 13,307,126 $3.240 5.00% Monthly Jul 1st
SPBO $29.55 414,068 $1.476 5.00% Monthly Jul 19th
PNI $7.07 66,583 $0.354 5.01% Monthly Jul 12th
PMM $6.35 91,564 $0.318 5.01% Monthly Jul 21st
MPA $11.43 25,566 $0.572 5.01% Monthly Jul 15th
CXH $8.12 8,850 $0.408 5.02% Monthly Jul 16th
GIS $48.58 6,385,075 $2.440 5.02% Quarterly Jul 10th
BINC $53.11 1,817,094 $2.678 5.04% Monthly Jul 1st
PHYD $52.23 7,723 $2.635 5.05% Monthly Jul 23rd
EICA $24.74 3,916 $1.250 5.05% Monthly Jul 11th
BHV $10.78 901 $0.546 5.06% Monthly Jul 15th
PREF $19.16 161,874 $0.972 5.07% Monthly Jul 2nd
FNLC $29.12 11,596 $1.480 5.08% Quarterly Jul 8th
PEY.CA $25.99 1,053,277 $1.320 5.08% Monthly Jul 30th
EIX $69.08 6,101,366 $3.510 5.08% Quarterly Jul 7th
BOND $93.98 455,818 $4.800 5.11% Monthly Jul 1st
MAIN $60.89 505,660 $3.120 5.12% Monthly Jul 8th
EMB $97.25 7,431,859 $4.975 5.12% Monthly Jul 19th
SOR $48.69 19,179 $2.500 5.13% Monthly Jul 16th
APO.PRA $65.78 52,239 $3.375 5.13% Quarterly Jul 15th
PMZ.UN.CA $17.12 247,008 $0.880 5.14% Monthly Jul 30th
IGI $16.57 14,981 $0.852 5.14% Monthly Jul 24th
PFLD $19.77 72,630 $1.020 5.16% Monthly Jul 30th
LAND $10.83 518,331 $0.560 5.17% Monthly Jul 21st
VBF $15.43 60,929 $0.798 5.17% Monthly Jul 16th
FSP $0.772 685,732 $0.040 5.18% Quarterly Jul 20th
CONI $137.71 280,067 $7.162 5.20% Monthly Jul 27th
IGLB $51.18 2,231,204 $2.663 5.20% Monthly Jul 19th
MFM $5.54 48,557 $0.288 5.20% Monthly Jul 16th
MTL.CA $16.11 770,486 $0.840 5.21% Monthly Jul 31st
OFSSH $23.75 350 $1.238 5.21% Quarterly Jul 15th
SDEM $33.12 11,305 $1.726 5.21% Monthly Jul 1st
VEMY $28.70 16,169 $1.495 5.21% Monthly Jul 21st
SMBS $25.90 640,046 $1.358 5.24% Monthly Jul 2nd
MUJ $12.33 35,376 $0.648 5.26% Monthly Jul 15th
JPIE $46.45 1,352,083 $2.443 5.26% Monthly Jul 1st
SCHI $23.10 3,887,557 $1.217 5.27% Monthly Jul 1st
ZROZ $66.76 893,270 $3.520 5.27% Quarterly Jul 1st
MIY $12.42 36,917 $0.654 5.27% Monthly Jul 15th
CLOI $52.90 300,933 $2.801 5.29% Monthly Jul 2nd
XYLG $27.47 9,877 $1.456 5.30% Monthly Jul 22nd
VGMS $51.78 37,928 $2.756 5.32% Monthly Jul 1st
IHY $22.25 5,489 $1.184 5.32% Monthly Jul 2nd
HYDW $47.18 4,419 $2.512 5.32% Monthly Jul 3rd
OCCIN $24.69 255 $1.312 5.32% Monthly Jul 21st
RAAA $25.09 15,817 $1.337 5.33% Monthly Jul 1st
PYLD $26.87 2,817,424 $1.440 5.36% Monthly Jul 2nd
JPMB $40.69 6,952 $2.185 5.37% Monthly Jul 1st
DIVP $27.13 2,490 $1.457 5.37% Monthly Jul 30th
CPB $29.02 5,862,172 $1.560 5.38% Quarterly Jul 3rd
SPLB $22.92 5,562,268 $1.236 5.39% Monthly Jul 2nd
VCLT $76.98 5,995,888 $4.147 5.39% Monthly Jul 1st
AOHY $11.17 54,536 $0.604 5.41% Monthly Jul 31st
ZPR.CA $12.39 34,638 $0.672 5.42% Monthly Jul 29th
GEMD $42.90 1,683 $2.343 5.46% Monthly Jul 1st
AFB $11.02 81,470 $0.602 5.46% Monthly Jul 6th
TRP.PRE.CA $23.28 2,825 $1.270 5.46% Quarterly Jul 2nd
EMLC $26.50 7,077,605 $1.448 5.47% Monthly Jul 2nd
JMBS $46.11 770,268 $2.523 5.47% Monthly Jul 3rd
RILYG $22.81 2,256 $1.250 5.48% Quarterly Jul 15th
CUBE $38.55 3,641,482 $2.120 5.50% Quarterly Jul 2nd
SCHQ $32.31 1,166,062 $1.776 5.50% Monthly Jul 1st
NNN $43.63 3,198,038 $2.400 5.50% Quarterly Jul 31st
OIA $6.34 130,603 $0.349 5.51% Monthly Jul 16th
PFXNZ $23.80 254 $1.312 5.51% Quarterly Jul 15th
XSHD $13.62 49,680 $0.750 5.51% Monthly Jul 22nd
TSI $4.71 935,594 $0.260 5.52% Monthly Jul 12th
LQDH $93.11 75,749 $5.150 5.53% Monthly Jul 1st
CMU $3.58 42,068 $0.198 5.53% Monthly Jul 16th
RILYK $24.85 6,906 $1.375 5.53% Quarterly Jul 15th
ET.CA $14.81 21,918 $0.820 5.54% Quarterly Jul 4th
EVN $11.10 32,061 $0.616 5.55% Monthly Jul 11th
XHYD $38.53 107 $2.139 5.55% Monthly Jul 2nd
FEMB $30.81 181,141 $1.710 5.55% Monthly Jul 21st
CSPF $26.29 37,690 $1.464 5.57% Monthly Jul 29th
HYZD $22.58 83,120 $1.260 5.58% Monthly Jul 25th
BSJR $22.63 319,947 $1.262 5.58% Monthly Jul 22nd
FPEI $19.52 367,742 $1.096 5.61% Monthly Jul 21st
JFLI $52.07 7,266 $2.923 5.61% Monthly Jul 5th
WCP.CA $12.98 7,715,834 $0.730 5.62% Monthly Jul 31st
BUI $28.97 82,428 $1.632 5.63% Monthly Jul 15th
JMM $6.18 689 $0.348 5.63% Monthly Jul 15th
ZWB.CA $25.57 183,924 $1.440 5.63% Monthly Jul 27th
NRUC $24.38 9,131 $1.375 5.64% Quarterly Jul 30th
XMPT $22.43 85,406 $1.268 5.65% Monthly Jul 2nd
CLOB $50.54 36,564 $2.856 5.65% Monthly Jul 28th
CXE $3.83 28,181 $0.216 5.65% Monthly Jul 16th
OXSQG $24.35 402 $1.375 5.65% Quarterly Jul 15th
EBND $21.81 651,835 $1.234 5.66% Monthly Jul 1st
BAC.PRE $20.10 12,834 $1.141 5.67% Quarterly Jul 28th
RBN.UN.CA $8.47 3,423 $0.480 5.67% Monthly Jul 31st
ETI.PR $23.68 1,797 $1.344 5.68% Quarterly Jul 2nd
TBLD $21.98 72,295 $1.250 5.69% Monthly Jul 12th
SGR.UN.CA $15.19 266,929 $0.864 5.69% Monthly Jul 31st
FSYD $48.89 14,639 $2.784 5.69% Monthly Jul 30th
PHB $18.65 42,790 $1.064 5.71% Monthly Jul 19th
HR.UN.CA $10.50 1,282,847 $0.600 5.71% Monthly Jul 28th
CEV $10.50 11,572 $0.600 5.71% Monthly Jul 11th
EMBD $24.17 23,492 $1.380 5.71% Monthly Jul 1st
ATHM $21.03 832,562 $1.200 5.71% Annual Jul 10th
FDHY $49.58 104,068 $2.832 5.71% Monthly Jul 30th
VTIP $49.74 1,242,161 $2.844 5.72% Quarterly Jul 1st
VZ $49.46 56,064,026 $2.830 5.72% Quarterly Jul 10th
RCC $25.03 8,754 $1.438 5.74% Quarterly Jul 15th
VFL $10.44 10,778 $0.600 5.75% Monthly Jul 24th
BNDI $47.71 19,854 $2.743 5.75% Monthly Jul 14th
CCA.CA $68.50 217,606 $3.948 5.76% Quarterly Jul 26th
SOJE $18.22 33,656 $1.050 5.76% Quarterly Jul 13th
CRR.UN.CA $15.60 194,736 $0.900 5.77% Monthly Jul 31st
NPFI $26.31 35,465 $1.518 5.77% Monthly Jul 1st
PRFD $52.02 15,450 $3.000 5.77% Monthly Jul 1st
BSJQ $23.29 289,534 $1.347 5.78% Monthly Jul 22nd
MHF $7.03 48,242 $0.408 5.80% Monthly Jul 24th
SGU $12.76 39,353 $0.740 5.80% Quarterly Jul 28th
BNS $75.84 1,533,792 $4.400 5.80% Quarterly Jul 3rd
XEMD $45.22 93,608 $2.622 5.80% Monthly Jul 1st
EMA $50.43 280,421 $2.930 5.81% Quarterly Jul 30th
ELD $29.91 37,167 $1.740 5.82% Monthly Jul 22nd
LTC $39.13 476,646 $2.280 5.83% Monthly Jul 23rd
NLSI $45.21 3,344 $2.634 5.83% Monthly Jul 28th
VGHY $75.49 83,090 $4.399 5.83% Monthly Jul 2nd
DPG $14.37 103,381 $0.840 5.85% Monthly Jul 27th
HYBB $47.28 24,382 $2.768 5.85% Monthly Jul 19th
PFRL $49.38 17,457 $2.888 5.85% Monthly Jul 30th
NEWT $12.96 177,426 $0.760 5.86% Quarterly Jul 9th
GAEM $26.57 28,794 $1.560 5.87% Monthly Jul 27th
PRS $23.92 27,012 $1.406 5.88% Quarterly Jul 30th
HUTS.CA $15.09 19,577 $0.888 5.88% Monthly Jul 28th
CUZ $21.75 5,938,474 $1.280 5.89% Quarterly Jul 5th
UNB $24.43 30,421 $1.440 5.89% Quarterly Jul 26th
SR.PRA $25.00 47,320 $1.475 5.90% Quarterly Jul 25th
FLBL $23.10 196,981 $1.364 5.90% Monthly Jul 1st
REI.UN.CA $19.59 686,619 $1.158 5.91% Monthly Jul 31st
TLTI $46.88 6,534 $2.777 5.92% Monthly Jul 23rd
MUC $10.85 208,217 $0.642 5.92% Monthly Jul 15th
MVT $10.95 27,805 $0.648 5.92% Monthly Jul 15th
HYG $80.79 47,208,516 $4.784 5.92% Monthly Jul 1st
MTBA $50.57 173,907 $3.000 5.93% Monthly Jul 28th
ZWC.CA $21.26 153,222 $1.260 5.93% Monthly Jul 29th
PCY $21.94 452,503 $1.300 5.93% Monthly Jul 24th
QHY $46.58 8,016 $2.760 5.93% Monthly Jul 26th
BML.PRL $19.96 21,083 $1.183 5.93% Quarterly Jul 30th
MYI $11.21 159,170 $0.666 5.94% Monthly Jul 15th
XHYC $37.42 1,511 $2.228 5.95% Monthly Jul 2nd
MQY $11.70 225,485 $0.696 5.95% Monthly Jul 15th
MUA $11.20 80,099 $0.666 5.95% Monthly Jul 15th
BKN $11.47 19,593 $0.684 5.96% Monthly Jul 15th
IBIG $26.24 20,837 $1.565 5.97% Quarterly Jul 1st
TBB $22.36 95,469 $1.338 5.98% Quarterly Jul 17th
MQT $10.23 32,364 $0.612 5.98% Monthly Jul 15th
REPX $26.75 218,136 $1.600 5.98% Quarterly Jul 24th
HYGH $86.09 135,273 $5.149 5.98% Monthly Jul 1st
BAC.PRB $25.09 29,100 $1.500 5.98% Quarterly Jul 30th
BPF.UN.CA $24.05 56,137 $1.440 5.99% Monthly Jul 21st
VWOB $68.05 466,710 $4.075 5.99% Monthly Jul 1st
BAC.PRP $17.21 266,883 $1.031 5.99% Quarterly Jul 15th
BAC.PRS $19.81 39,877 $1.188 5.99% Quarterly Jul 30th
Show more

Brace yourself for this next list, because while the 5% levels we saw before are great, we're now ratcheting up to the 6-8% dividend yield range — in this territory with a band around 7%, arguably the dividend alone provides an extremely attractive level of return even without any prospect of capital appreciation. In this next batch of stocks going ex-dividend in July we bring you stocks within the super-attractive 6% to 8% range.

July 6-8% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency July Ex-Day Expected
RISR $35.95 13,147 $2.160 6.01% Monthly Jul 26th
IBHG $22.24 97,493 $1.337 6.01% Monthly Jul 1st
UTG $39.88 351,522 $2.400 6.02% Monthly Jul 18th
KIM.PRN $60.24 631 $3.625 6.02% Quarterly Jul 2nd
BUYW $14.26 353,944 $0.858 6.02% Monthly Jul 25th
BAC.PRQ $17.64 147,168 $1.062 6.02% Quarterly Jul 30th
BAC.PRO $18.18 39,819 $1.094 6.02% Quarterly Jul 15th
SBIT $67.84 2,256,419 $4.089 6.03% Monthly Jul 2nd
SOJD $20.49 59,432 $1.238 6.04% Quarterly Jul 29th
IDVO $42.74 503,155 $2.580 6.04% Monthly Jul 30th
PML $7.85 302,047 $0.474 6.04% Monthly Jul 11th
FLXR $39.66 429,816 $2.400 6.05% Monthly Jul 1st
T.PRA $20.64 72,875 $1.250 6.06% Quarterly Jul 10th
SPFF $9.29 26,869 $0.564 6.07% Monthly Jul 1st
ISPY $45.33 191,113 $2.751 6.07% Monthly Jul 1st
BSJS $22.02 128,782 $1.337 6.07% Monthly Jul 22nd
BPOPM $25.23 957 $1.531 6.07% Monthly Jul 15th
GS.PRD $20.16 107,541 $1.226 6.08% Quarterly Jul 25th
IBHF $23.06 176,954 $1.403 6.08% Monthly Jul 1st
ADC.PRA $17.47 24,105 $1.062 6.08% Monthly Jul 22nd
GS.PRC $20.46 7,290 $1.246 6.09% Quarterly Jul 25th
OCCIO $25.07 664 $1.530 6.10% Monthly Jul 21st
MYD $10.71 84,903 $0.654 6.11% Monthly Jul 15th
MVF $7.07 353,424 $0.432 6.11% Monthly Jul 15th
EIM $9.97 329,964 $0.610 6.11% Monthly Jul 21st
BTA $9.71 23,162 $0.594 6.12% Monthly Jul 15th
MHD $11.67 720,567 $0.714 6.12% Monthly Jul 13th
NBH $10.60 80,321 $0.650 6.13% Monthly Jul 31st
GLU $21.53 25,174 $1.320 6.13% Monthly Jul 17th
MMU $10.67 166,457 $0.654 6.13% Monthly Jul 24th
THYF $52.38 8,380 $3.217 6.14% Monthly Jul 24th
BBD.PRC.CA $25.45 13,831 $1.562 6.14% Quarterly Jul 15th
GS.PRA $20.30 78,805 $1.246 6.14% Quarterly Jul 25th
ATLCL $24.95 11,545 $1.531 6.14% Quarterly Jul 15th
T.PRC $19.28 114,808 $1.188 6.16% Quarterly Jul 10th
JPHY $50.71 13,018 $3.125 6.16% Monthly Jul 2nd
MYN $9.97 210,408 $0.614 6.16% Monthly Jul 15th
EPR $57.33 791,271 $3.540 6.17% Monthly Jul 31st
FT $8.26 141,668 $0.510 6.17% Monthly Jul 18th
BSJV $26.68 9,892 $1.650 6.18% Monthly Jul 22nd
CRDT $23.30 31,315 $1.440 6.18% Monthly Jul 27th
HCXY $25.29 2,180 $1.562 6.18% Quarterly Jul 15th
NBFC $51.36 2,411 $3.181 6.19% Monthly Jul 18th
GMRE.PRB $25.02 27,890 $1.552 6.20% Quarterly Jul 15th
IQQQ $43.55 69,278 $2.699 6.20% Monthly Jul 1st
GDV $29.05 166,153 $1.800 6.20% Monthly Jul 17th
EPD $35.42 6,342,047 $2.200 6.21% Quarterly Jul 31st
MXF $22.54 119,421 $1.400 6.21% Quarterly Jul 18th
JBBB $47.76 246,894 $2.964 6.21% Monthly Jul 3rd
BSJU $26.13 43,383 $1.625 6.22% Monthly Jul 22nd
UVV $52.74 223,015 $3.280 6.22% Quarterly Jul 8th
PFFD $19.23 794,006 $1.200 6.24% Monthly Jul 1st
PFE $27.47 55,424,555 $1.720 6.26% Quarterly Jul 26th
BKLN $20.62 26,451,880 $1.293 6.27% Monthly Jul 22nd
EMHY $40.80 133,324 $2.557 6.27% Monthly Jul 1st
XELLL $24.85 72,542 $1.562 6.27% Quarterly Jul 14th
IBHK $25.94 10,869 $1.632 6.29% Monthly Jul 1st
FRT.PRC $19.86 13,897 $1.250 6.29% Quarterly Jul 2nd
MLPB $27.68 10,379 $1.743 6.30% Quarterly Jul 14th
KIM.PRM $20.82 8,725 $1.312 6.30% Quarterly Jul 2nd
BRLN $51.10 6,639 $3.220 6.30% Monthly Jul 3rd
WASH $35.54 133,908 $2.240 6.30% Quarterly Jul 2nd
PCMM $50.42 33,352 $3.177 6.30% Monthly Jul 2nd
OXLCO $23.79 1,994 $1.500 6.31% Monthly Jul 17th
DIV $19.38 508,481 $1.224 6.32% Monthly Jul 1st
SBI $7.98 23,535 $0.504 6.32% Monthly Jul 24th
OXLCP $24.69 2,542 $1.562 6.33% Monthly Jul 13th
NWH.UN.CA $5.69 633,109 $0.360 6.33% Monthly Jul 31st
KIM.PRL $20.18 17,927 $1.281 6.35% Quarterly Jul 2nd
ZWK.CA $27.42 49,589 $1.740 6.35% Monthly Jul 27th
BCX $13.16 262,744 $0.836 6.36% Monthly Jul 15th
FTSL $45.26 497,674 $2.880 6.36% Monthly Jul 21st
IBHH $23.65 65,920 $1.509 6.38% Monthly Jul 1st
HBANP $17.62 24,717 $1.125 6.38% Quarterly Jul 1st
FALN $27.56 507,424 $1.768 6.41% Monthly Jul 1st
CTA.PRA $54.56 473 $3.500 6.42% Quarterly Jul 3rd
ANGL $29.66 870,971 $1.909 6.44% Monthly Jul 2nd
BSJW $25.81 7,302 $1.662 6.44% Monthly Jul 22nd
FMY $12.10 1,457 $0.780 6.45% Monthly Jul 1st
KNRG $26.05 6,071 $1.680 6.45% Monthly Jul 27th
AGM.PRH $25.15 2,043 $1.625 6.46% Quarterly Jul 2nd
TFLR $50.99 72,930 $3.292 6.46% Monthly Jul 26th
HYHG $64.42 9,852 $4.161 6.46% Monthly Jul 1st
BSJT $21.44 120,230 $1.386 6.46% Monthly Jul 22nd
XAGG $51.20 1,424,026 $3.326 6.50% Monthly Jul 30th
NMT $11.80 17,917 $0.768 6.51% Monthly Jul 15th
NAZ $12.08 38,131 $0.786 6.51% Monthly Jul 15th
GGN $5.53 524,938 $0.360 6.51% Monthly Jul 17th
OPRA $12.29 925,151 $0.800 6.51% Semi-Annual Jul 7th
FRU.CA $16.60 675,832 $1.080 6.51% Monthly Jul 31st
HGY.CA $17.52 64,778 $1.140 6.51% Monthly Jul 31st
PFFL $8.49 220 $0.553 6.51% Monthly Jul 14th
BFS.PRE $23.02 6,125 $1.500 6.52% Quarterly Jul 2nd
REGCO $22.52 21,003 $1.469 6.52% Quarterly Jul 16th
PCG.PRD $19.15 389 $1.250 6.53% Quarterly Jul 31st
BRHY $51.52 13,998 $3.367 6.54% Monthly Jul 1st
XHYF $37.58 1,521 $2.458 6.54% Monthly Jul 2nd
HYSA $15.08 47,039 $0.987 6.54% Monthly Jul 1st
BOH.PRA $16.70 2,791 $1.094 6.55% Quarterly Jul 17th
BKHY $48.19 14,619 $3.160 6.56% Monthly Jul 29th
FHN.PRC $25.13 2,529 $1.650 6.57% Quarterly Jul 17th
HYBL $28.34 162,746 $1.866 6.58% Monthly Jul 1st
NOM $11.11 9,649 $0.732 6.59% Monthly Jul 15th
SHYL $44.87 57,262 $2.964 6.60% Monthly Jul 1st
HIGH $21.83 152,901 $1.440 6.60% Monthly Jul 27th
NMS $12.09 10,052 $0.798 6.60% Monthly Jul 15th
XHYI $38.06 1,794 $2.518 6.62% Monthly Jul 2nd
SJNK $25.29 3,089,816 $1.676 6.63% Monthly Jul 1st
CTA.PRB $67.88 2,535 $4.500 6.63% Quarterly Jul 3rd
LDRH $24.89 1,776 $1.652 6.64% Monthly Jul 1st
IBHJ $26.63 21,355 $1.767 6.64% Monthly Jul 18th
AGM.PRE $21.64 1,630 $1.438 6.64% Quarterly Jul 2nd
AGM.PRF $19.73 9,059 $1.312 6.65% Quarterly Jul 2nd
DYLD $22.58 8,060 $1.505 6.66% Monthly Jul 26th
HYLS $41.45 231,692 $2.760 6.66% Monthly Jul 21st
REGCP $23.47 4,674 $1.562 6.66% Quarterly Jul 16th
AGM.PRD $21.35 1,295 $1.425 6.67% Quarterly Jul 2nd
PLZ.UN.CA $4.18 38,954 $0.280 6.70% Monthly Jul 31st
HYLB $36.92 710,081 $2.472 6.70% Monthly Jul 1st
PFD $12.02 24,052 $0.806 6.71% Monthly Jul 24th
PSK $32.13 93,976 $2.160 6.72% Monthly Jul 1st
ETG $23.09 100,919 $1.552 6.72% Monthly Jul 21st
AGM.PRG $18.11 7,375 $1.219 6.73% Quarterly Jul 2nd
PGX $11.38 5,050,816 $0.766 6.73% Monthly Jul 22nd
ECCC $24.10 362 $1.625 6.74% Monthly Jul 11th
PRT $3.45 63,705 $0.233 6.74% Monthly Jul 30th
BALI $31.84 377,022 $2.150 6.75% Monthly Jul 1st
PFF $31.48 3,747,858 $2.127 6.76% Monthly Jul 1st
HBANL $25.39 18,257 $1.719 6.77% Quarterly Jul 1st
NPV $11.52 36,128 $0.780 6.77% Monthly Jul 15th
PCG.PRH $16.60 104 $1.125 6.78% Quarterly Jul 31st
PFO $9.65 33,097 $0.655 6.79% Monthly Jul 24th
PCG.PRA $22.10 20,555 $1.500 6.79% Quarterly Jul 31st
IBHI $23.59 123,886 $1.605 6.80% Monthly Jul 18th
HYDB $47.53 121,032 $3.238 6.81% Monthly Jul 1st
VTN $12.03 23,181 $0.822 6.83% Monthly Jul 16th
ITWO $41.40 62,995 $2.829 6.83% Monthly Jul 1st
GHYB $45.36 25,077 $3.096 6.83% Monthly Jul 1st
PCG.PRE $18.30 1,009 $1.250 6.83% Quarterly Jul 28th
FCEF $23.72 43,788 $1.620 6.83% Monthly Jul 11th
PGF $14.34 155,563 $0.982 6.85% Monthly Jul 22nd
GT $9.34 10,978,968 $0.640 6.85% Quarterly Jul 31st
HYEM $20.15 125,556 $1.382 6.86% Monthly Jul 2nd
PAPI $28.17 117,961 $1.933 6.86% Monthly Jul 30th
VCV $11.28 63,132 $0.775 6.87% Monthly Jul 16th
PCG.PRB $20.01 929 $1.375 6.87% Quarterly Jul 31st
BFS $34.35 65,897 $2.360 6.87% Quarterly Jul 15th
NEE.PRT $52.54 152,219 $3.617 6.88% Quarterly Jul 31st
SRU.UN.CA $26.85 560,947 $1.850 6.89% Monthly Jul 30th
USHY $37.45 12,234,995 $2.585 6.90% Monthly Jul 1st
JNK $97.37 5,056,632 $6.721 6.90% Monthly Jul 1st
GAIN $13.92 149,372 $0.960 6.90% Monthly Jul 21st
FLC $17.99 15,127 $1.244 6.92% Monthly Jul 24th
RMM $14.67 72,945 $1.016 6.93% Monthly Jul 15th
LXP.PRC $46.90 1,806 $3.250 6.93% Quarterly Jul 31st
ETO $29.99 19,195 $2.080 6.93% Monthly Jul 21st
EIPI $21.63 80,945 $1.500 6.93% Monthly Jul 21st
NEA $11.76 1,225,443 $0.816 6.94% Monthly Jul 15th
NAD $12.19 649,079 $0.846 6.94% Monthly Jul 15th
PHYL $35.60 170,192 $2.470 6.94% Monthly Jul 1st
NKX $13.14 205,173 $0.912 6.94% Monthly Jul 15th
VRTS $137.94 91,700 $9.600 6.96% Quarterly Jul 31st
BBHY $46.53 139,758 $3.240 6.96% Monthly Jul 1st
SHYG $42.81 2,142,781 $2.990 6.98% Monthly Jul 1st
DFP $21.82 39,705 $1.524 6.98% Monthly Jul 24th
SPHY $23.70 5,983,140 $1.655 6.98% Monthly Jul 1st
EGGQ $44.62 3,377 $3.120 6.99% Monthly Jul 30th
UTF $26.57 372,965 $1.860 7.00% Monthly Jul 15th
JEPI $59.01 7,053,484 $4.133 7.00% Monthly Jul 1st
HYUP $42.21 3,293 $2.960 7.01% Monthly Jul 1st
CAG $19.94 11,776,546 $1.400 7.02% Quarterly Jul 27th
DIV.CA $4.06 670,656 $0.285 7.02% Monthly Jul 13th
RMI $15.18 16,614 $1.067 7.03% Monthly Jul 15th
HNDL $22.46 52,941 $1.580 7.03% Monthly Jul 14th
F.PRD $23.08 50,740 $1.625 7.04% Quarterly Jul 31st
ABR.PRF $22.18 116,135 $1.562 7.04% Quarterly Jul 15th
QYLG $26.74 40,800 $1.884 7.05% Monthly Jul 22nd
RITM.PRD $24.81 71,230 $1.750 7.05% Quarterly Jul 30th
CLOZ $26.47 799,454 $1.868 7.06% Monthly Jul 1st
RMMZ $15.15 12,678 $1.069 7.06% Monthly Jul 15th
RILYN $23.03 23,317 $1.625 7.06% Quarterly Jul 15th
SCYB $26.48 1,207,243 $1.870 7.06% Monthly Jul 1st
PGHY $20.00 43,765 $1.417 7.08% Monthly Jul 22nd
XB $39.47 1,285 $2.795 7.08% Monthly Jul 1st
BEP.PRA $18.54 279 $1.312 7.08% Quarterly Jul 15th
BFS.PRD $21.60 412 $1.531 7.09% Quarterly Jul 2nd
NVG $13.38 1,623,335 $0.948 7.09% Monthly Jul 15th
NDMO $10.50 146,602 $0.744 7.09% Monthly Jul 15th
ZWU.CA $11.81 635,545 $0.840 7.11% Monthly Jul 29th
PRV.UN.CA $6.33 38,239 $0.450 7.11% Monthly Jul 30th
EIT.UN.CA $16.88 157,528 $1.200 7.11% Monthly Jul 22nd
XLUI $24.79 17,924 $1.764 7.12% Monthly Jul 2nd
NBB $16.23 66,407 $1.158 7.13% Monthly Jul 15th
OXM $38.72 272,139 $2.760 7.13% Quarterly Jul 18th
BBN $16.60 232,744 $1.183 7.13% Monthly Jul 13th
DDT $26.26 9,939 $1.875 7.14% Quarterly Jul 17th
FFC $16.84 93,719 $1.206 7.16% Monthly Jul 24th
HYGV $40.86 215,103 $2.925 7.16% Monthly Jul 1st
VPV $11.18 95,116 $0.800 7.16% Monthly Jul 16th
RFM $14.71 16,367 $1.057 7.19% Monthly Jul 15th
GOODN $23.05 1,417 $1.656 7.19% Monthly Jul 21st
OXLCN $24.75 949 $1.781 7.20% Monthly Jul 17th
HFRO $6.42 170,531 $0.462 7.20% Monthly Jul 24th
CEFS $23.29 103,125 $1.680 7.21% Monthly Jul 24th
BNH $16.04 6,161 $1.156 7.21% Quarterly Jul 2nd
VKI $9.30 113,978 $0.671 7.21% Monthly Jul 16th
NML $9.70 138,034 $0.701 7.22% Monthly Jul 15th
CNCC.CA $13.71 156,729 $0.990 7.22% Monthly Jul 28th
FOF $14.45 112,671 $1.044 7.22% Monthly Jul 15th
IIM $12.79 138,265 $0.925 7.23% Monthly Jul 16th
FLG.PRU $40.98 4,844 $2.967 7.24% Quarterly Jul 28th
BEPJ $25.00 4,151 $1.812 7.25% Quarterly Jul 15th
YLD $19.16 138,643 $1.391 7.26% Monthly Jul 1st
RFMZ $13.23 66,657 $0.965 7.29% Monthly Jul 15th
BTB.UN.CA $4.11 139,387 $0.300 7.30% Monthly Jul 31st
VGM $10.62 128,568 $0.775 7.30% Monthly Jul 16th
PFFV $22.56 55,541 $1.650 7.31% Monthly Jul 1st
IQI $10.35 211,330 $0.757 7.32% Monthly Jul 16th
CCID $25.17 6,127 $1.843 7.32% Monthly Jul 17th
SRLN $40.57 7,170,952 $2.974 7.33% Monthly Jul 1st
CHW $8.18 174,194 $0.600 7.33% Monthly Jul 14th
NZF $12.99 540,466 $0.954 7.34% Monthly Jul 15th
FRMEP $25.53 1,707 $1.875 7.35% Quarterly Jul 28th
FMX $112.86 324,476 $8.326 7.38% Quarterly Jul 16th
GOODO $20.32 5,939 $1.500 7.38% Monthly Jul 21st
DE.CA $7.32 9,235 $0.540 7.38% Monthly Jul 30th
LDP $21.30 44,219 $1.572 7.38% Monthly Jul 15th
PSF $20.43 38,691 $1.512 7.40% Monthly Jul 15th
NAC $11.92 489,023 $0.882 7.40% Monthly Jul 15th
CMRE.PRB $25.76 1,007 $1.906 7.40% Quarterly Jul 13th
CII $22.85 97,020 $1.692 7.40% Monthly Jul 15th
AWF $10.62 249,475 $0.786 7.40% Monthly Jul 6th
XHYT $34.43 105 $2.549 7.40% Monthly Jul 2nd
APR.UN.CA $11.08 68,234 $0.822 7.42% Monthly Jul 31st
GEO $13.47 7,371,259 $1.000 7.42% Quarterly Jul 22nd
NMZ $10.60 461,669 $0.786 7.42% Monthly Jul 15th
WIA $8.40 29,843 $0.624 7.43% Monthly Jul 24th
BST $40.35 68,461 $3.000 7.43% Monthly Jul 13th
NAN $11.60 147,796 $0.864 7.45% Monthly Jul 15th
PDT $13.28 211,276 $0.990 7.45% Monthly Jul 11th
BME $42.15 31,302 $3.145 7.46% Monthly Jul 15th
LANDO $20.08 10,316 $1.500 7.47% Monthly Jul 21st
NXJ $12.60 171,398 $0.942 7.48% Monthly Jul 15th
AGGH $20.86 157,601 $1.560 7.48% Monthly Jul 27th
DOC $16.28 17,017,369 $1.220 7.49% Monthly Jul 13th
ALTY $12.33 5,040 $0.924 7.49% Monthly Jul 1st
KYN $13.60 479,644 $1.020 7.50% Monthly Jul 13th
MGF $3.05 34,322 $0.229 7.50% Monthly Jul 16th
EVT $26.30 107,448 $1.975 7.51% Monthly Jul 21st
PSEC.PRA $17.78 5,339 $1.337 7.52% Quarterly Jul 18th
VMO $9.95 479,850 $0.750 7.54% Monthly Jul 16th
BOH.PRB $26.50 11,213 $2.000 7.55% Quarterly Jul 18th
HTD $25.08 70,443 $1.896 7.56% Monthly Jul 11th
WEA $11.11 38,090 $0.840 7.56% Monthly Jul 24th
BUCK $23.76 212,649 $1.800 7.58% Monthly Jul 27th
LANDP $19.79 11,772 $1.500 7.58% Monthly Jul 21st
DNP $10.27 793,881 $0.780 7.59% Monthly Jul 31st
UG $6.59 8,959 $0.500 7.59% Semi-Annual Jul 25th
SLNZ $45.84 119 $3.480 7.59% Monthly Jul 17th
VKQ $9.92 216,500 $0.754 7.60% Monthly Jul 16th
SCAP $37.85 3,195 $2.880 7.61% Monthly Jul 30th
GMRE.PRA $24.61 4,585 $1.875 7.62% Quarterly Jul 15th
OXSQH $25.43 2,315 $1.938 7.62% Quarterly Jul 15th
HYS $94.54 98,189 $7.200 7.62% Monthly Jul 1st
NMCO $10.79 137,201 $0.822 7.62% Monthly Jul 15th
BEPI $16.00 3,011 $1.219 7.62% Quarterly Jul 15th
BEPH $15.15 7,660 $1.156 7.63% Quarterly Jul 15th
GNL.PRB $22.51 2,845 $1.719 7.64% Quarterly Jul 5th
PEO $25.63 96,076 $1.960 7.65% Quarterly Jul 26th
SB.PRC $26.10 207 $2.000 7.66% Quarterly Jul 19th
SB.PRD $26.10 4,430 $2.000 7.66% Quarterly Jul 19th
GNL.PRD $24.46 3,153 $1.875 7.67% Quarterly Jul 5th
CGO $12.46 22,150 $0.960 7.70% Monthly Jul 14th
BPI $22.44 1,419 $1.730 7.71% Monthly Jul 29th
TWO.PRB $24.70 5,076 $1.906 7.72% Quarterly Jul 11th
RNP $21.14 183,122 $1.632 7.72% Monthly Jul 15th
OCCIM $25.46 1,051 $1.969 7.73% Monthly Jul 21st
PCEF $20.16 130,675 $1.561 7.74% Monthly Jul 22nd
SDHY $16.74 71,687 $1.296 7.74% Monthly Jul 10th
FC.CA $12.10 64,465 $0.936 7.74% Monthly Jul 31st
RYLG $22.94 3,133 $1.777 7.75% Monthly Jul 20th
CSQ $18.97 278,897 $1.470 7.75% Monthly Jul 14th
NQP $12.06 144,924 $0.936 7.76% Monthly Jul 15th
GNL $9.79 1,213,172 $0.760 7.76% Quarterly Jul 11th
CJ.CA $9.28 1,440,807 $0.720 7.76% Monthly Jul 28th
CMRE.PRD $28.10 11,047 $2.188 7.78% Quarterly Jul 13th
SPME $25.26 1,234 $1.969 7.79% Monthly Jul 13th
BDJ $9.53 453,104 $0.743 7.79% Monthly Jul 15th
GNL.PRE $23.62 1,020 $1.844 7.81% Quarterly Jul 5th
BGR $14.94 266,682 $1.168 7.82% Monthly Jul 15th
GNL.PRA $23.16 2,063 $1.812 7.83% Quarterly Jul 5th
APLE $12.23 1,819,366 $0.960 7.85% Monthly Jul 30th
XDTE $39.11 187,872 $3.070 7.85% Other Jul 30th
XDTE $39.11 187,872 $3.070 7.85% Other Jul 30th
XDTE $39.11 187,872 $3.070 7.85% Other Jul 30th
XDTE $39.11 187,872 $3.070 7.85% Other Jul 30th
XDTE $39.11 187,872 $3.070 7.85% Other Jul 30th
BPRE $17.06 599,691 $1.340 7.85% Monthly Jul 13th
AP.UN.CA $9.16 10,644,801 $0.720 7.86% Monthly Jul 31st
PAGP $21.22 2,499,737 $1.670 7.87% Quarterly Jul 31st
EOI $20.39 84,750 $1.606 7.87% Monthly Jul 21st
SCHP $26.82 2,838,526 $2.119 7.90% Monthly Jul 19th
SPYH $55.05 8,312 $4.351 7.90% Monthly Jul 28th
XHYH $35.71 152 $2.820 7.90% Monthly Jul 2nd
AI.CA $11.76 122,335 $0.930 7.91% Monthly Jul 31st
AHH.PRA $21.30 3,669 $1.688 7.92% Quarterly Jul 2nd
XCCC $37.53 68,116 $2.977 7.93% Monthly Jul 1st
BNDS $51.43 18,165 $4.080 7.93% Monthly Jul 30th
BGB $11.65 75,020 $0.924 7.93% Monthly Jul 20th
CMRE.PRC $26.81 1,340 $2.125 7.93% Quarterly Jul 14th
EICC $25.19 13,642 $2.000 7.94% Monthly Jul 11th
PDPA $25.20 275 $2.000 7.94% Monthly Jul 17th
SRET $22.64 41,517 $1.800 7.95% Monthly Jul 1st
SPMA $25.16 27,151 $2.000 7.95% Monthly Jul 15th
USAC $26.42 197,715 $2.100 7.95% Quarterly Jul 22nd
KTF $9.21 120,792 $0.732 7.95% Monthly Jul 18th
TDVI $28.15 55,401 $2.242 7.96% Monthly Jul 23rd
SRV.UN.CA $15.80 3,559 $1.260 7.97% Monthly Jul 16th
PIM $3.31 82,527 $0.264 7.98% Monthly Jul 21st
HBIG.CA $24.07 254 $1.920 7.98% Monthly Jul 31st
PDX $20.04 115,635 $1.601 7.99% Monthly Jul 11th
AIO $22.53 135,160 $1.800 7.99% Monthly Jul 11th
Show more

OK, you know what's coming next: we're about to move all the way up to the 8-10% dividend yield range — at these levels, we're going to typically be seeing companies that are required to pay out most of their taxable income as dividends, such as Real Estate Investment Trusts (REITs), and Business Development Companies (BDCs). We'll see other corporate structures too of course, along with exchange traded debt securities and preferred stocks. In this next batch of July dividend stocks below, we bring you those stocks within the 8%, 9%, and 10% yield range.

July 8-10% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency July Ex-Day Expected
ACV $26.95 28,157 $2.160 8.01% Monthly Jul 11th
MDV $14.99 26,041 $1.200 8.01% Monthly Jul 31st
CCEF $29.67 11,177 $2.376 8.01% Monthly Jul 1st
SLG $38.56 3,673,724 $3.090 8.01% Monthly Jul 28th
ETY $14.85 156,300 $1.190 8.02% Monthly Jul 21st
BDCZ $15.93 470 $1.279 8.03% Quarterly Jul 14th
EIIA $25.23 1,622 $2.031 8.05% Monthly Jul 11th
RIOCF $14.36 6,064 $1.158 8.06% Monthly Jul 31st
NRK $10.24 552,500 $0.828 8.09% Monthly Jul 15th
SDVD $23.13 123,443 $1.872 8.09% Monthly Jul 23rd
RFI $11.85 161,373 $0.960 8.10% Monthly Jul 15th
DHCNI $17.33 11,609 $1.406 8.11% Quarterly Jul 15th
FIAX $17.87 3,018 $1.448 8.11% Monthly Jul 17th
ADX $23.17 290,555 $1.880 8.11% Quarterly Jul 26th
EVG $11.10 60,210 $0.901 8.12% Monthly Jul 21st
HYBI $50.07 16,810 $4.063 8.12% Monthly Jul 23rd
ETV $14.67 155,170 $1.192 8.12% Monthly Jul 21st
PFFR $18.16 67,874 $1.476 8.13% Monthly Jul 20th
BEPR.CA $8.83 1,686 $0.720 8.15% Monthly Jul 31st
CDX $22.08 252,943 $1.800 8.15% Monthly Jul 27th
TEI $6.99 269,455 $0.570 8.15% Monthly Jul 18th
METCI $25.24 74,073 $2.062 8.17% Quarterly Jul 15th
EXG $9.63 445,728 $0.788 8.19% Monthly Jul 21st
EFAA $56.65 110,604 $4.640 8.19% Monthly Jul 21st
PTA $19.62 156,254 $1.608 8.19% Monthly Jul 15th
TWO.PRA $24.80 2,289 $2.031 8.19% Quarterly Jul 11th
HUBL.CA $14.64 9,719 $1.200 8.20% Monthly Jul 28th
DHF $2.56 214,140 $0.210 8.20% Monthly Jul 5th
NMFCZ $25.13 5,049 $2.062 8.21% Quarterly Jul 30th
FGSN $22.21 20,983 $1.825 8.22% Quarterly Jul 1st
JEPI.CA $25.53 54,180 $2.101 8.23% Monthly Jul 1st
DOGG $22.90 41,425 $1.890 8.25% Monthly Jul 22nd
DSX.PRB $26.90 29,465 $2.219 8.25% Quarterly Jul 13th
BOE $12.03 188,693 $0.992 8.25% Monthly Jul 15th
XOMAP $26.12 613 $2.156 8.26% Quarterly Jul 3rd
ETB $15.35 28,931 $1.270 8.27% Monthly Jul 21st
XOMAO $25.31 2,827 $2.094 8.27% Quarterly Jul 3rd
RCS $5.80 128,746 $0.480 8.28% Monthly Jul 12th
ARR.PRC $21.12 18,641 $1.750 8.29% Monthly Jul 15th
KNG $52.31 279,371 $4.344 8.30% Monthly Jul 21st
BGY $6.16 306,172 $0.511 8.30% Monthly Jul 15th
ERH $12.24 72,349 $1.017 8.31% Monthly Jul 11th
EOS $21.98 102,654 $1.828 8.31% Monthly Jul 21st
EFR $11.08 110,164 $0.924 8.34% Monthly Jul 15th
RQI $12.95 855,944 $1.080 8.34% Monthly Jul 15th
NXR.UN.CA $7.66 284,878 $0.640 8.35% Monthly Jul 27th
RILYZ $15.72 23,160 $1.312 8.35% Quarterly Jul 15th
CCLDO $25.92 949 $2.187 8.44% Monthly Jul 31st
PAA $19.78 4,052,442 $1.670 8.44% Quarterly Jul 31st
AMAX.CA $38.99 113,084 $3.300 8.46% Monthly Jul 31st
ETW $9.41 612,466 $0.797 8.47% Monthly Jul 21st
FOUR.PRA $70.70 4,053 $6.000 8.49% Quarterly Jul 15th
RLTY $15.51 99,180 $1.320 8.51% Monthly Jul 15th
MMT $4.76 62,250 $0.405 8.51% Monthly Jul 16th
NEWTH $25.30 4,188 $2.156 8.53% Quarterly Jul 14th
BSTZ $22.83 190,216 $1.950 8.54% Monthly Jul 15th
HBF.CA $10.54 28,317 $0.900 8.54% Monthly Jul 31st
GNT $8.40 102,380 $0.720 8.57% Monthly Jul 17th
FCD.UN.CA $6.07 10,928 $0.520 8.57% Monthly Jul 27th
MCR $6.29 70,370 $0.539 8.58% Monthly Jul 16th
HHL.U.CA $8.39 474 $0.720 8.58% Monthly Jul 30th
EMO $50.30 36,658 $4.320 8.59% Monthly Jul 20th
WIW $8.73 185,824 $0.750 8.59% Monthly Jul 24th
IDE $13.95 57,815 $1.200 8.60% Monthly Jul 2nd
ISD $14.65 69,931 $1.260 8.60% Monthly Jul 10th
PPT $3.63 125,120 $0.312 8.60% Monthly Jul 21st
RDVI $26.86 404,502 $2.314 8.61% Monthly Jul 22nd
CMBT $12.54 3,820,208 $1.080 8.61% Quarterly Jul 7th
BSL $13.23 62,416 $1.140 8.62% Monthly Jul 20th
XLSI $25.25 6,064 $2.175 8.62% Monthly Jul 2nd
TEN.PRF $27.57 21,645 $2.375 8.62% Quarterly Jul 25th
GPIX $52.23 623,675 $4.515 8.64% Monthly Jul 2nd
RILYT $17.34 4,670 $1.500 8.65% Quarterly Jul 15th
SABA $8.01 75,586 $0.696 8.69% Monthly Jul 9th
ECC.PRD $19.37 17,258 $1.688 8.71% Monthly Jul 11th
NREF.PRA $24.37 960 $2.125 8.72% Quarterly Jul 15th
FPF $18.92 79,869 $1.650 8.72% Monthly Jul 1st
SPE $14.95 79,371 $1.304 8.73% Monthly Jul 22nd
SBC.CA $13.75 39,840 $1.200 8.73% Monthly Jul 31st
EVV $9.99 172,097 $0.874 8.74% Monthly Jul 11th
DBL $15.11 111,429 $1.320 8.74% Monthly Jul 16th
XTD.CA $6.85 11,345 $0.600 8.76% Monthly Jul 31st
SEPI $25.99 23,016 $2.280 8.77% Monthly Jul 29th
SDIV $25.98 1,405,455 $2.280 8.78% Monthly Jul 1st
CIMP $25.28 6,646 $2.220 8.78% Quarterly Jul 30th
GUG $16.22 52,006 $1.425 8.79% Monthly Jul 15th
ZTR $6.80 253,031 $0.600 8.82% Monthly Jul 11th
HYGW $29.89 16,097 $2.638 8.83% Monthly Jul 3rd
MFAN $25.12 7,666 $2.219 8.83% Quarterly Jul 30th
BMEZ $14.93 284,359 $1.320 8.84% Monthly Jul 15th
MIN $2.59 111,251 $0.230 8.88% Monthly Jul 16th
JOF $11.98 110,510 $1.064 8.88% Monthly Jul 13th
PMTV $25.34 33,231 $2.250 8.88% Quarterly Jul 30th
EVF $5.27 91,624 $0.468 8.88% Monthly Jul 13th
FDND $19.66 820 $1.747 8.89% Monthly Jul 23rd
PGP $9.31 16,177 $0.828 8.89% Monthly Jul 11th
ACR.PRD $22.09 2,517 $1.969 8.91% Quarterly Jul 2nd
FTHI $23.70 411,454 $2.124 8.96% Monthly Jul 21st
ETJ $8.71 194,484 $0.781 8.97% Monthly Jul 21st
BANX $20.04 40,609 $1.800 8.98% Monthly Jul 3rd
HPS $14.68 37,249 $1.320 8.99% Monthly Jul 11th
ABR.PRD $17.70 6,808 $1.594 9.00% Quarterly Jul 15th
ABR.PRE $17.37 2,694 $1.562 9.00% Quarterly Jul 15th
KHYB $24.73 2,488 $2.236 9.04% Monthly Jul 30th
TLTW $23.12 1,654,394 $2.090 9.04% Monthly Jul 1st
ATLCZ $25.58 5,018 $2.312 9.04% Quarterly Jul 1st
DJIA $22.39 99,343 $2.023 9.04% Monthly Jul 22nd
SCD $15.91 49,340 $1.440 9.05% Monthly Jul 20th
JPC $8.27 838,839 $0.750 9.07% Monthly Jul 15th
C.PRN $29.49 65,663 $2.676 9.07% Quarterly Jul 29th
EFT $11.34 99,756 $1.032 9.10% Monthly Jul 15th
XLBI $25.24 4,170 $2.298 9.10% Monthly Jul 29th
KHPI $25.56 81,022 $2.329 9.11% Monthly Jul 31st
LONZ $50.00 86,873 $4.560 9.12% Monthly Jul 1st
WTPI $33.15 142,045 $3.025 9.13% Monthly Jul 27th
GDV.CA $13.10 23,752 $1.200 9.16% Monthly Jul 31st
HPI $16.18 55,559 $1.482 9.16% Monthly Jul 11th
XLFI $23.55 2,259 $2.160 9.17% Monthly Jul 2nd
TWOD $25.54 6,490 $2.344 9.18% Quarterly Jul 30th
HPF $16.10 36,993 $1.482 9.21% Monthly Jul 11th
BHK $9.72 160,585 $0.895 9.21% Monthly Jul 13th
PGI.UN.CA $7.39 8,008 $0.683 9.24% Monthly Jul 31st
IHD $7.14 90,159 $0.660 9.24% Monthly Jul 2nd
QQQH $53.34 22,291 $4.932 9.25% Monthly Jul 24th
ERC $9.38 167,197 $0.869 9.26% Monthly Jul 11th
RSPA $52.46 326,782 $4.868 9.28% Monthly Jul 21st
KBWY $16.10 148,005 $1.504 9.34% Monthly Jul 22nd
NHPBP $19.08 2,940 $1.781 9.34% Quarterly Jul 5th
ASG $5.14 432,272 $0.480 9.34% Quarterly Jul 19th
DLY $14.97 108,997 $1.400 9.35% Monthly Jul 16th
TWO.PRC $24.96 21,068 $2.334 9.35% Quarterly Jul 11th
AOMN $25.39 8,800 $2.375 9.35% Quarterly Jul 15th
GLCC.CA $61.57 71,793 $5.760 9.36% Monthly Jul 31st
BTZ $10.75 203,530 $1.007 9.37% Monthly Jul 13th
EAD $6.84 107,867 $0.642 9.38% Monthly Jul 11th
DHY $1.98 626,097 $0.186 9.39% Monthly Jul 17th
MITN $25.25 9,988 $2.375 9.41% Quarterly Jul 30th
AMZA $43.35 44,051 $4.080 9.41% Monthly Jul 21st
CODI.PRC $20.92 8,020 $1.969 9.41% Quarterly Jul 15th
RITM.PRC $24.60 31,516 $2.321 9.44% Quarterly Jul 30th
NHPAP $19.50 4,046 $1.844 9.46% Quarterly Jul 5th
BKT $11.18 151,453 $1.058 9.47% Monthly Jul 13th
CODI.PRB $20.80 8,454 $1.969 9.47% Quarterly Jul 15th
HHL.CA $7.59 237,107 $0.720 9.49% Monthly Jul 31st
DFSD $48.30 388,664 $4.596 9.52% Monthly Jul 18th
PFFA $21.75 790,543 $2.070 9.52% Monthly Jul 21st
TSYW $48.20 3,238 $4.600 9.54% Other Jul 27th
TSYW $48.20 3,238 $4.600 9.54% Other Jul 27th
TSYW $48.20 3,238 $4.600 9.54% Other Jul 27th
TSYW $48.20 3,238 $4.600 9.54% Other Jul 27th
MRP $31.45 1,884,259 $3.000 9.54% Quarterly Jul 3rd
NPFD $19.64 120,902 $1.878 9.56% Monthly Jul 15th
GLAD $18.78 149,127 $1.800 9.58% Monthly Jul 21st
MDST $28.14 34,837 $2.700 9.59% Monthly Jul 29th
JGH $12.92 60,336 $1.242 9.61% Monthly Jul 15th
RPT $14.98 60,116 $1.440 9.61% Quarterly Jul 30th
PWI.CA $12.48 6,385 $1.200 9.62% Monthly Jul 30th
LFT.PRA $20.45 1,402 $1.969 9.63% Quarterly Jul 2nd
INC.UN.CA $9.53 1,502 $0.923 9.69% Monthly Jul 31st
DBRG.PRJ $18.36 27,032 $1.781 9.70% Quarterly Jul 10th
BTX $6.49 968,246 $0.630 9.71% Monthly Jul 15th
CIK $2.78 669,668 $0.270 9.71% Monthly Jul 17th
NCZ $14.81 54,113 $1.440 9.72% Monthly Jul 11th
CODI.PRA $18.63 3,263 $1.812 9.73% Quarterly Jul 15th
JEPQ $57.44 6,512,193 $5.589 9.73% Monthly Jul 1st
ENS.CA $16.02 64,168 $1.560 9.74% Monthly Jul 30th
DBRG.PRI $18.34 18,041 $1.788 9.75% Quarterly Jul 10th
IAE $8.00 83,429 $0.780 9.75% Monthly Jul 2nd
ACR.PRC $25.02 4,398 $2.441 9.76% Quarterly Jul 2nd
GBAB $15.44 63,999 $1.509 9.77% Monthly Jul 15th
TF.CA $7.06 186,088 $0.690 9.77% Monthly Jul 31st
JLS $18.83 33,441 $1.842 9.78% Monthly Jul 15th
LGI $18.83 69,106 $1.841 9.78% Monthly Jul 10th
TSE $0.4085 855,157 $0.040 9.79% Quarterly Jul 10th
BGX $11.26 123,575 $1.104 9.80% Monthly Jul 20th
DBRG.PRH $18.18 26,051 $1.781 9.80% Quarterly Jul 10th
GHY $12.85 103,280 $1.260 9.81% Monthly Jul 10th
FAP.CA $2.75 11,320 $0.270 9.82% Monthly Jul 24th
BLW $13.80 71,831 $1.358 9.84% Monthly Jul 13th
BGH $14.89 60,217 $1.468 9.86% Monthly Jul 22nd
XLII $25.85 4,684 $2.551 9.87% Monthly Jul 2nd
TYLG $35.41 924 $3.497 9.88% Monthly Jul 22nd
RPT.PRC $24.99 1,639 $2.469 9.88% Quarterly Jul 30th
RITM.PRB $25.21 34,407 $2.493 9.89% Quarterly Jul 30th
LOAN $4.45 71,249 $0.440 9.89% Quarterly Jul 8th
CHI $11.50 142,846 $1.140 9.91% Monthly Jul 14th
LFMDP $22.40 972 $2.219 9.91% Quarterly Jul 5th
NCV $16.45 83,256 $1.632 9.92% Monthly Jul 11th
ALTG.PRA $25.16 2,946 $2.500 9.93% Quarterly Jul 15th
GUT $6.04 165,231 $0.600 9.93% Monthly Jul 17th
MEGI $15.07 266,146 $1.500 9.95% Monthly Jul 24th
RITM.PRA $25.38 6,178 $2.534 9.98% Quarterly Jul 30th
Show more

And now for our final grouping... July dividend stocks that pay a nosebleed 10% or more! While dividend investors always need to be careful to assess the fundamentals of any dividend paying company in order to judge its capacity to continue its dividend level, that care is especially needed when we move up to levels of 10% and up. When we're looking at a dividend level that rivals the long-term compound annual growth rate of the S&P 500 Index itself, an investor must be prepared to conduct "above-and-beyond" levels of due diligence to understand the business model and whether the company can earn its dividend payout level over the long term.

July 10%-and-up Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency July Ex-Day Expected
LBS.CA $11.99 80,951 $1.200 10.01% Monthly Jul 31st
CHY $11.99 145,527 $1.200 10.01% Monthly Jul 14th
NMAI $13.84 111,626 $1.390 10.04% Monthly Jul 13th
CSWC $23.07 587,910 $2.320 10.06% Monthly Jul 13th
ICAP $28.60 27,264 $2.880 10.07% Monthly Jul 29th
BMAX.CA $14.88 40,151 $1.500 10.08% Monthly Jul 31st
HGR.CA $5.45 7,797 $0.550 10.08% Monthly Jul 31st
ARDC $13.28 58,544 $1.350 10.17% Monthly Jul 22nd
HYI $11.18 16,411 $1.140 10.20% Monthly Jul 24th
CIF $1.71 17,097 $0.175 10.23% Monthly Jul 16th
CCD $22.87 93,480 $2.340 10.23% Monthly Jul 14th
EMD $11.12 259,350 $1.140 10.25% Monthly Jul 24th
VLT $10.99 24,659 $1.128 10.26% Monthly Jul 16th
IGA $9.94 32,972 $1.020 10.26% Monthly Jul 2nd
VIASP $25.60 2,314 $2.628 10.27% Quarterly Jul 1st
XLVI $26.55 6,881 $2.729 10.28% Monthly Jul 2nd
PVL $1.74 237,931 $0.180 10.34% Monthly Jul 31st
IGD $5.80 204,448 $0.600 10.34% Monthly Jul 2nd
FINS $13.34 31,313 $1.380 10.34% Monthly Jul 13th
HDIV.CA $21.13 392,153 $2.196 10.39% Monthly Jul 30th
GOOD $11.53 375,721 $1.200 10.41% Monthly Jul 21st
KGLD $34.57 50,355 $3.600 10.41% Monthly Jul 4th
QDVO $28.13 303,590 $2.935 10.43% Monthly Jul 29th
HYT $8.93 817,491 $0.935 10.47% Monthly Jul 15th
RMR $17.15 182,763 $1.800 10.50% Quarterly Jul 21st
BDN $3.03 3,199,349 $0.320 10.56% Quarterly Jul 3rd
PCN $12.78 327,882 $1.350 10.56% Monthly Jul 11th
GRNI $19.79 65,735 $2.091 10.57% Monthly Jul 29th
RA $13.39 209,904 $1.416 10.58% Monthly Jul 10th
LQDW $24.66 44,163 $2.614 10.60% Monthly Jul 1st
QQA $51.80 129,279 $5.523 10.66% Monthly Jul 21st
XYLD $40.49 1,102,050 $4.316 10.66% Monthly Jul 22nd
ASGI $24.75 164,311 $2.640 10.67% Monthly Jul 24th
RMAX.CA $16.30 15,246 $1.740 10.67% Monthly Jul 31st
GLQ $8.18 128,120 $0.875 10.69% Monthly Jul 19th
RIET $9.60 41,928 $1.026 10.69% Monthly Jul 15th
FTHY $14.02 114,283 $1.500 10.70% Monthly Jul 1st
HIPS $12.04 27,599 $1.290 10.72% Monthly Jul 28th
HBND.CA $12.85 49,938 $1.379 10.73% Monthly Jul 31st
STRC $100.03 1,972,949 $10.750 10.75% Monthly Jul 15th
PHXE.PR $23.25 2,064 $2.500 10.75% Quarterly Jul 2nd
IYRI $50.20 77,072 $5.406 10.77% Monthly Jul 23rd
GLV $6.27 90,080 $0.679 10.83% Monthly Jul 19th
GLO $5.95 270,122 $0.644 10.83% Monthly Jul 19th
GPIQ $51.28 1,087,141 $5.586 10.89% Monthly Jul 2nd
PDO $14.04 602,085 $1.535 10.93% Monthly Jul 11th
NBXG $13.15 342,207 $1.440 10.95% Monthly Jul 15th
PTY $12.99 963,113 $1.426 10.97% Monthly Jul 11th
AVK $12.69 194,966 $1.406 11.08% Monthly Jul 15th
THW $12.60 155,512 $1.400 11.11% Monthly Jul 24th
BIT $13.31 235,243 $1.484 11.15% Monthly Jul 13th
BWG $8.61 16,717 $0.960 11.15% Monthly Jul 24th
CPZ $15.03 96,127 $1.680 11.18% Monthly Jul 14th
GREEL $19.00 363 $2.125 11.18% Quarterly Jul 15th
NPCT $10.61 157,476 $1.188 11.20% Monthly Jul 15th
PBP $22.76 16,375 $2.552 11.21% Monthly Jul 20th
HIO $3.78 357,546 $0.426 11.27% Monthly Jul 24th
EMAX.CA $15.41 71,213 $1.740 11.29% Monthly Jul 31st
PBDC $29.22 66,594 $3.300 11.29% Quarterly Jul 7th
THQ $19.09 97,236 $2.160 11.31% Monthly Jul 24th
NGL.PRC $25.10 2,615 $2.842 11.33% Quarterly Jul 1st
RSF $14.52 16,030 $1.645 11.33% Monthly Jul 15th
PAXS $15.82 106,398 $1.793 11.33% Monthly Jul 11th
DVDN $18.17 342 $2.074 11.41% Quarterly Jul 11th
JEPQ.CA $26.80 136,175 $3.057 11.41% Monthly Jul 1st
FBDC $18.39 12,506 $2.100 11.42% Monthly Jul 21st
VOC $3.15 118,243 $0.360 11.43% Quarterly Jul 30th
PCF $6.07 119,724 $0.696 11.47% Monthly Jul 17th
DSL $11.50 472,474 $1.320 11.48% Monthly Jul 16th
XLEI $26.05 21,750 $2.999 11.51% Monthly Jul 2nd
AGD $12.48 89,163 $1.440 11.54% Monthly Jul 24th
WEEI $23.30 34,378 $2.700 11.59% Monthly Jul 29th
CDZIP $18.97 5,000 $2.200 11.60% Quarterly Jul 5th
NGL.PRB $24.61 13,051 $2.865 11.64% Quarterly Jul 1st
AOD $10.31 557,544 $1.200 11.64% Monthly Jul 24th
PFL $8.37 192,750 $0.977 11.67% Monthly Jul 11th
PHK $4.93 684,329 $0.576 11.68% Monthly Jul 11th
HGLB $8.72 48,312 $1.020 11.70% Monthly Jul 24th
PFN $7.36 1,228,809 $0.862 11.71% Monthly Jul 11th
DSU $10.10 213,171 $1.185 11.73% Monthly Jul 13th
RNTY $50.62 422 $5.941 11.74% Monthly Jul 4th
LIFE.CA $19.42 23,018 $2.280 11.74% Monthly Jul 30th
FCT $9.91 52,648 $1.164 11.75% Monthly Jul 1st
MCN $6.12 38,205 $0.720 11.76% Monthly Jul 17th
ACEI $24.30 35,236 $2.860 11.77% Monthly Jul 30th
BIZD $13.61 3,527,818 $1.606 11.80% Quarterly Jul 1st
MLPD $25.48 6,019 $3.005 11.80% Monthly Jul 20th
TQQY $14.48 11,193 $1.710 11.81% Monthly Jul 6th
SCM $11.49 330,987 $1.360 11.83% Monthly Jul 27th
TSQ $6.75 97,817 $0.800 11.85% Quarterly Jul 26th
FTF $6.20 159,403 $0.738 11.90% Monthly Jul 18th
SOXY $67.55 29,870 $8.056 11.93% Monthly Jul 2nd
TLTP $22.34 42,020 $2.669 11.95% Monthly Jul 29th
PDIV.CA $9.51 11,031 $1.140 11.99% Monthly Jul 29th
EFC $12.99 1,545,733 $1.560 12.01% Monthly Jul 31st
THTA $15.18 32,315 $1.824 12.02% Monthly Jul 16th
NXG $53.87 52,365 $6.480 12.03% Monthly Jul 17th
IAUI $60.79 188,605 $7.310 12.03% Monthly Jul 21st
LDDR $82.82 2,635 $10.000 12.07% Monthly Jul 2nd
PGZ $10.44 33,157 $1.260 12.07% Monthly Jul 17th
USA $5.96 1,158,093 $0.720 12.08% Quarterly Jul 19th
FTQI $20.44 195,059 $2.484 12.15% Monthly Jul 21st
NRO $3.08 144,443 $0.374 12.16% Monthly Jul 15th
RYLD $15.52 891,057 $1.888 12.16% Monthly Jul 22nd
MAXI $9.87 44,194 $1.200 12.16% Monthly Jul 27th
JRI $13.16 152,093 $1.602 12.17% Monthly Jul 15th
HCOW $24.09 2,817 $2.933 12.17% Monthly Jul 30th
TYG $46.78 105,589 $5.700 12.18% Monthly Jul 20th
HDIF.CA $8.87 115,352 $1.080 12.18% Monthly Jul 31st
VGI $7.88 118,683 $0.960 12.18% Monthly Jul 11th
SPYI $52.16 3,659,513 $6.371 12.21% Monthly Jul 21st
YYY $11.77 277,868 $1.440 12.23% Monthly Jul 29th
HMAX.CA $16.18 554,319 $1.980 12.24% Monthly Jul 30th
FMAX.CA $17.14 25,160 $2.100 12.25% Monthly Jul 31st
QYLD $17.50 11,504,148 $2.143 12.25% Monthly Jul 22nd
HYLD.U.CA $14.98 35,576 $1.836 12.26% Monthly Jul 30th
TUGN $24.35 14,331 $2.991 12.28% Monthly Jul 25th
QRMI $15.74 16,188 $1.940 12.32% Monthly Jul 22nd
KIO $11.79 146,815 $1.458 12.37% Monthly Jul 12th
XRMI $17.80 22,213 $2.204 12.38% Monthly Jul 22nd
FAX $15.96 170,263 $1.980 12.41% Monthly Jul 24th
BIGY $50.97 15,515 $6.331 12.42% Monthly Jul 4th
FSSL $13.27 603,342 $1.650 12.43% Monthly Jul 23rd
TWO $10.91 1,679,936 $1.360 12.47% Quarterly Jul 3rd
HYIN $15.38 16,877 $1.920 12.48% Monthly Jul 28th
VERU $2.24 44,652 $0.280 12.50% Quarterly Jul 28th
ENCC.CA $11.48 201,984 $1.440 12.54% Monthly Jul 31st
AMAX $8.00 28,460 $1.007 12.58% Monthly Jul 29th
MORT $10.76 1,234,300 $1.354 12.58% Quarterly Jul 1st
WDI $14.16 248,996 $1.782 12.58% Monthly Jul 24th
AGNC $11.38 26,861,992 $1.440 12.65% Monthly Jul 31st
BGT $11.41 119,176 $1.443 12.65% Monthly Jul 13th
SRV $42.63 60,225 $5.400 12.67% Monthly Jul 16th
FRA $11.73 118,053 $1.486 12.67% Monthly Jul 13th
PCM $6.08 26,478 $0.771 12.68% Monthly Jul 12th
GDO $11.52 32,048 $1.464 12.71% Monthly Jul 24th
JQC $5.09 588,486 $0.648 12.73% Monthly Jul 15th
JFIN $6.26 54,709 $0.800 12.78% Annual Jul 14th
EIC $10.31 129,931 $1.320 12.80% Monthly Jul 11th
QDTE $29.51 448,937 $3.780 12.81% Other Jul 30th
QDTE $29.51 448,937 $3.780 12.81% Other Jul 30th
QDTE $29.51 448,937 $3.780 12.81% Other Jul 30th
QDTE $29.51 448,937 $3.780 12.81% Other Jul 30th
QDTE $29.51 448,937 $3.780 12.81% Other Jul 30th
PMT $12.49 1,012,598 $1.600 12.81% Quarterly Jul 12th
DMO $11.23 86,285 $1.440 12.82% Monthly Jul 24th
KBWD $13.81 346,619 $1.774 12.85% Monthly Jul 22nd
BITI $29.29 2,715,542 $3.768 12.86% Monthly Jul 1st
EHI $6.53 45,236 $0.840 12.86% Monthly Jul 24th
AAPY $23.33 4,294 $3.000 12.86% Monthly Jul 21st
NIHI $53.10 129,484 $6.860 12.92% Monthly Jul 21st
SEVN $8.65 71,881 $1.120 12.95% Quarterly Jul 21st
TRIN $15.74 1,666,315 $2.040 12.96% Monthly Jul 13th
RIV $12.05 159,435 $1.567 13.01% Monthly Jul 15th
JFR $7.83 554,468 $1.020 13.03% Monthly Jul 15th
UEVM $60.45 1,587 $7.886 13.05% Monthly Jul 10th
SBAR $25.73 187,117 $3.360 13.06% Monthly Jul 27th
HYLD.CA $14.05 263,482 $1.836 13.07% Monthly Jul 30th
SAR $22.88 120,991 $3.000 13.11% Monthly Jul 3rd
TCAL $23.38 260,036 $3.082 13.18% Monthly Jul 27th
PCR $21.80 4,761 $2.880 13.21% Monthly Jul 27th
OPP $7.97 90,682 $1.092 13.70% Monthly Jul 15th
XLRI $24.26 3,566 $3.328 13.72% Monthly Jul 2nd
SATA $89.12 144,410 $12.250 13.75% Monthly Jul 30th
RITM.PRE $24.70 252,528 $3.403 13.78% Quarterly Jul 30th
FSCO $5.89 946,396 $0.814 13.81% Monthly Jul 24th
PFLT $8.90 1,157,208 $1.230 13.82% Monthly Jul 15th
VVR $3.29 681,294 $0.456 13.86% Monthly Jul 16th
CION $8.66 456,825 $1.200 13.86% Monthly Jul 13th
UMAX.CA $13.59 258,011 $1.884 13.86% Monthly Jul 30th
HIX $4.23 241,353 $0.588 13.90% Monthly Jul 24th
COSW $49.62 5,306 $6.920 13.95% Other Jul 27th
COSW $49.62 5,306 $6.920 13.95% Other Jul 27th
COSW $49.62 5,306 $6.920 13.95% Other Jul 27th
COSW $49.62 5,306 $6.920 13.95% Other Jul 27th
FTN.CA $10.76 263,661 $1.508 14.02% Monthly Jul 30th
EDF $5.09 122,614 $0.720 14.15% Monthly Jul 11th
GPUS.PRD $22.95 2,264 $3.250 14.16% Monthly Jul 31st
PDI $18.68 2,589,190 $2.646 14.16% Monthly Jul 11th
NHS $7.62 146,382 $1.086 14.25% Monthly Jul 15th
TLTX $24.55 1,323 $3.528 14.37% Monthly Jul 20th
DX $14.10 4,931,759 $2.040 14.47% Monthly Jul 23rd
MLPI $54.78 349,806 $7.930 14.48% Monthly Jul 21st
TSPY $24.85 218,925 $3.602 14.49% Monthly Jul 1st
GOOP $37.23 10,708 $5.400 14.50% Monthly Jul 21st
QQQI $52.38 7,065,927 $7.631 14.57% Monthly Jul 24th
IWMI $50.07 501,988 $7.298 14.58% Monthly Jul 24th
IGR $4.92 731,780 $0.720 14.63% Monthly Jul 20th
QQQY.CA $26.12 11,275 $3.840 14.70% Monthly Jul 31st
CAIE $26.41 665,738 $3.894 14.75% Monthly Jul 2nd
XLYI $24.18 751 $3.572 14.77% Monthly Jul 2nd
XLKI $24.75 2,494 $3.661 14.79% Monthly Jul 2nd
DFGP $54.88 161,539 $8.180 14.91% Monthly Jul 16th
DGS.CA $7.99 197,070 $1.200 15.02% Monthly Jul 31st
QUSA $18.17 13,129 $2.730 15.02% Monthly Jul 26th
OMAH $18.42 492,408 $2.783 15.11% Monthly Jul 26th
BANK.CA $9.53 629,784 $1.440 15.11% Monthly Jul 31st
XV $25.05 19,655 $3.840 15.33% Monthly Jul 27th
IVVW $45.09 45,833 $6.915 15.34% Monthly Jul 1st
UNHW $39.53 6,703 $6.080 15.38% Other Jul 27th
UNHW $39.53 6,703 $6.080 15.38% Other Jul 27th
UNHW $39.53 6,703 $6.080 15.38% Other Jul 27th
UNHW $39.53 6,703 $6.080 15.38% Other Jul 27th
BRKC $44.38 4,401 $6.850 15.43% Other Jul 30th
BRKC $44.38 4,401 $6.850 15.43% Other Jul 30th
BRKC $44.38 4,401 $6.850 15.43% Other Jul 30th
BRKC $44.38 4,401 $6.850 15.43% Other Jul 30th
BRKC $44.38 4,401 $6.850 15.43% Other Jul 30th
SIOO $19.41 14,326 $2.997 15.44% Monthly Jul 26th
HPYT.CA $8.55 111,625 $1.320 15.44% Monthly Jul 28th
DMA $8.67 14,070 $1.350 15.57% Monthly Jul 17th
QQCL.CA $23.70 61,586 $3.720 15.70% Monthly Jul 31st
BK.CA $14.05 159,087 $2.210 15.73% Monthly Jul 31st
DFN.CA $7.60 785,835 $1.200 15.79% Monthly Jul 30th
BRW $6.43 313,706 $1.020 15.86% Monthly Jul 9th
ARR $18.14 3,735,092 $2.880 15.88% Monthly Jul 15th
MSFY $18.88 13,110 $3.000 15.89% Monthly Jul 24th
RS.CA $9.80 35,426 $1.560 15.92% Monthly Jul 31st
ACKY $18.91 46,609 $3.027 16.01% Monthly Jul 26th
IVR $8.99 2,691,597 $1.440 16.02% Monthly Jul 26th
CODI $6.21 846,826 $1.000 16.10% Quarterly Jul 19th
EGGS $36.94 10,451 $6.000 16.24% Monthly Jul 30th
DRKY $20.23 14,815 $3.308 16.35% Monthly Jul 26th
ACP $5.67 466,938 $0.930 16.40% Monthly Jul 21st
MSFW $30.52 10,886 $5.020 16.45% Other Jul 27th
MSFW $30.52 10,886 $5.020 16.45% Other Jul 27th
MSFW $30.52 10,886 $5.020 16.45% Other Jul 27th
MSFW $30.52 10,886 $5.020 16.45% Other Jul 27th
YQQQ $12.38 67,887 $2.040 16.48% Other Jul 30th
YQQQ $12.38 67,887 $2.040 16.48% Other Jul 30th
YQQQ $12.38 67,887 $2.040 16.48% Other Jul 30th
YQQQ $12.38 67,887 $2.040 16.48% Other Jul 30th
YQQQ $12.38 67,887 $2.040 16.48% Other Jul 30th
LFE.CA $7.24 225,538 $1.200 16.57% Monthly Jul 30th
WMTI $30.23 9,894 $5.020 16.61% Other Jul 28th
WMTI $30.23 9,894 $5.020 16.61% Other Jul 28th
WMTI $30.23 9,894 $5.020 16.61% Other Jul 28th
WMTI $30.23 9,894 $5.020 16.61% Other Jul 28th
RILYP $10.04 4,937 $1.719 17.12% Quarterly Jul 22nd
BGMSP $3.48 4,014 $0.600 17.24% Quarterly Jul 21st
XSPI $48.20 38,245 $8.400 17.43% Monthly Jul 4th
RILYL $10.54 5,571 $1.844 17.49% Quarterly Jul 22nd
GOF $12.47 1,322,947 $2.185 17.52% Monthly Jul 15th
XFLT $4.09 427,094 $0.720 17.60% Monthly Jul 15th
TDAQ $25.00 144,614 $4.514 18.06% Monthly Jul 20th
BRKW $43.27 6,821 $7.820 18.07% Other Jul 27th
BRKW $43.27 6,821 $7.820 18.07% Other Jul 27th
BRKW $43.27 6,821 $7.820 18.07% Other Jul 27th
BRKW $43.27 6,821 $7.820 18.07% Other Jul 27th
CAIQ $24.75 139,360 $4.500 18.18% Monthly Jul 2nd
CLM $8.01 2,501,063 $1.458 18.20% Monthly Jul 15th
EARN $5.26 302,161 $0.960 18.25% Monthly Jul 27th
PNNT $5.18 1,221,362 $0.960 18.53% Monthly Jul 17th
PSEC $2.89 3,338,536 $0.540 18.69% Monthly Jul 29th
CRF $7.55 1,881,683 $1.411 18.69% Monthly Jul 15th
KQQQ $25.87 70,868 $4.920 19.02% Monthly Jul 23rd
ORC $7.54 5,590,898 $1.440 19.10% Monthly Jul 31st
IMRA $12.76 6,370 $2.494 19.54% Monthly Jul 23rd
PDCC $13.48 7,765 $2.640 19.58% Monthly Jul 17th
SMHB $4.18 13,224 $0.836 20.01% Monthly Jul 14th
GGT $4.18 424,586 $0.840 20.10% Monthly Jul 12th
HRZN $6.56 1,147,749 $1.320 20.12% Monthly Jul 17th
SPYT $17.19 135,623 $3.546 20.63% Monthly Jul 1st
BCAT $15.14 1,025,601 $3.129 20.67% Monthly Jul 15th
XPAY $52.11 154,980 $10.794 20.71% Monthly Jul 9th
FBIOP $11.11 22,154 $2.344 21.10% Monthly Jul 13th
SVOL $17.02 430,488 $3.600 21.15% Monthly Jul 27th
GDXW $63.48 71,551 $13.530 21.31% Other Jul 27th
GDXW $63.48 71,551 $13.530 21.31% Other Jul 27th
GDXW $63.48 71,551 $13.530 21.31% Other Jul 27th
GDXW $63.48 71,551 $13.530 21.31% Other Jul 27th
QQQT $16.64 32,254 $3.548 21.32% Monthly Jul 1st
ECAT $15.39 832,930 $3.320 21.57% Monthly Jul 15th
SLJY $36.12 44,318 $7.823 21.66% Monthly Jul 29th
USOI $50.77 40,008 $11.006 21.68% Monthly Jul 22nd
XQQI $46.99 46,891 $10.200 21.71% Monthly Jul 4th
RDTE $29.44 91,020 $6.400 21.74% Other Jul 30th
RDTE $29.44 91,020 $6.400 21.74% Other Jul 30th
RDTE $29.44 91,020 $6.400 21.74% Other Jul 30th
RDTE $29.44 91,020 $6.400 21.74% Other Jul 30th
RDTE $29.44 91,020 $6.400 21.74% Other Jul 30th
OXSQ $1.92 1,979,172 $0.420 21.88% Monthly Jul 13th
TSYX $23.12 21,702 $5.070 21.93% Other Jul 29th
TSYX $23.12 21,702 $5.070 21.93% Other Jul 29th
TSYX $23.12 21,702 $5.070 21.93% Other Jul 29th
TSYX $23.12 21,702 $5.070 21.93% Other Jul 29th
TSYX $23.12 21,702 $5.070 21.93% Other Jul 29th
IWMW $38.64 19,407 $8.664 22.42% Monthly Jul 1st
NFLP $21.41 6,375 $4.800 22.42% Monthly Jul 28th
MSFO $12.82 56,703 $2.940 22.93% Other Jul 30th
MSFO $12.82 56,703 $2.940 22.93% Other Jul 30th
MSFO $12.82 56,703 $2.940 22.93% Other Jul 30th
MSFO $12.82 56,703 $2.940 22.93% Other Jul 30th
MSFO $12.82 56,703 $2.940 22.93% Other Jul 30th
DFII $12.95 9,604 $2.993 23.11% Monthly Jul 3rd
BITK $11.11 2,254 $2.600 23.40% Other Jul 31st
BITK $11.11 2,254 $2.600 23.40% Other Jul 31st
BITK $11.11 2,254 $2.600 23.40% Other Jul 31st
BITK $11.11 2,254 $2.600 23.40% Other Jul 31st
BITK $11.11 2,254 $2.600 23.40% Other Jul 31st
FLIA $20.41 173,768 $4.789 23.46% Monthly Jul 19th
TEST $49.63 517 $12.060 24.30% Other Jul 28th
TEST $49.63 517 $12.060 24.30% Other Jul 28th
TEST $49.63 517 $12.060 24.30% Other Jul 28th
TEST $49.63 517 $12.060 24.30% Other Jul 28th
GLDW $59.55 37,627 $14.520 24.38% Other Jul 27th
GLDW $59.55 37,627 $14.520 24.38% Other Jul 27th
GLDW $59.55 37,627 $14.520 24.38% Other Jul 27th
GLDW $59.55 37,627 $14.520 24.38% Other Jul 27th
IGLD $27.14 195,003 $6.653 24.51% Monthly Jul 2nd
KSLV $36.51 228,151 $9.000 24.65% Monthly Jul 21st
NVIT $49.09 1,419 $12.190 24.83% Other Jul 28th
NVIT $49.09 1,419 $12.190 24.83% Other Jul 28th
NVIT $49.09 1,419 $12.190 24.83% Other Jul 28th
NVIT $49.09 1,419 $12.190 24.83% Other Jul 28th
ISBG $18.80 16,389 $4.680 24.89% Other Jul 27th
ISBG $18.80 16,389 $4.680 24.89% Other Jul 27th
ISBG $18.80 16,389 $4.680 24.89% Other Jul 27th
ISBG $18.80 16,389 $4.680 24.89% Other Jul 27th
TDAY $6.07 2,297,297 $1.520 25.04% Quarterly Jul 31st
ISSB $18.65 923 $4.680 25.09% Other Jul 27th
ISSB $18.65 923 $4.680 25.09% Other Jul 27th
ISSB $18.65 923 $4.680 25.09% Other Jul 27th
ISSB $18.65 923 $4.680 25.09% Other Jul 27th
TDAX $22.05 28,929 $5.550 25.17% Other Jul 29th
TDAX $22.05 28,929 $5.550 25.17% Other Jul 29th
TDAX $22.05 28,929 $5.550 25.17% Other Jul 29th
TDAX $22.05 28,929 $5.550 25.17% Other Jul 29th
TDAX $22.05 28,929 $5.550 25.17% Other Jul 29th
SLNHP $8.91 4,934 $2.250 25.25% Monthly Jul 14th
GIAX $15.34 57,237 $3.880 25.29% Other Jul 31st
GIAX $15.34 57,237 $3.880 25.29% Other Jul 31st
GIAX $15.34 57,237 $3.880 25.29% Other Jul 31st
GIAX $15.34 57,237 $3.880 25.29% Other Jul 31st
GIAX $15.34 57,237 $3.880 25.29% Other Jul 31st
PLTW $23.71 240,247 $6.090 25.69% Other Jul 27th
PLTW $23.71 240,247 $6.090 25.69% Other Jul 27th
PLTW $23.71 240,247 $6.090 25.69% Other Jul 27th
PLTW $23.71 240,247 $6.090 25.69% Other Jul 27th
DISO $10.78 12,879 $2.770 25.71% Other Jul 30th
DISO $10.78 12,879 $2.770 25.71% Other Jul 30th
DISO $10.78 12,879 $2.770 25.71% Other Jul 30th
DISO $10.78 12,879 $2.770 25.71% Other Jul 30th
DISO $10.78 12,879 $2.770 25.71% Other Jul 30th
SPMC $11.60 53,045 $3.000 25.86% Monthly Jul 15th
KLIP $29.43 45,598 $7.625 25.91% Monthly Jul 30th
AMZP $22.62 107,584 $6.000 26.53% Monthly Jul 24th
XXV $24.35 28,331 $6.480 26.61% Monthly Jul 27th
JPMO $14.57 45,566 $3.880 26.63% Other Jul 30th
JPMO $14.57 45,566 $3.880 26.63% Other Jul 30th
JPMO $14.57 45,566 $3.880 26.63% Other Jul 30th
JPMO $14.57 45,566 $3.880 26.63% Other Jul 30th
JPMO $14.57 45,566 $3.880 26.63% Other Jul 30th
SDTY $42.92 21,209 $11.530 26.86% Other Jul 29th
SDTY $42.92 21,209 $11.530 26.86% Other Jul 29th
SDTY $42.92 21,209 $11.530 26.86% Other Jul 29th
SDTY $42.92 21,209 $11.530 26.86% Other Jul 29th
SDTY $42.92 21,209 $11.530 26.86% Other Jul 29th
FCO $3.08 120,841 $0.840 27.27% Monthly Jul 24th
FEPI $41.55 192,183 $11.458 27.57% Monthly Jul 28th
MSST $32.08 4,185 $8.930 27.84% Other Jul 28th
MSST $32.08 4,185 $8.930 27.84% Other Jul 28th
MSST $32.08 4,185 $8.930 27.84% Other Jul 28th
MSST $32.08 4,185 $8.930 27.84% Other Jul 28th
ARMW $28.82 7,310 $8.060 27.97% Other Jul 27th
ARMW $28.82 7,310 $8.060 27.97% Other Jul 27th
ARMW $28.82 7,310 $8.060 27.97% Other Jul 27th
ARMW $28.82 7,310 $8.060 27.97% Other Jul 27th
TSLP $21.15 11,156 $6.000 28.37% Monthly Jul 24th
MSTK $7.31 1,756 $2.080 28.45% Other Jul 31st
MSTK $7.31 1,756 $2.080 28.45% Other Jul 31st
MSTK $7.31 1,756 $2.080 28.45% Other Jul 31st
MSTK $7.31 1,756 $2.080 28.45% Other Jul 31st
MSTK $7.31 1,756 $2.080 28.45% Other Jul 31st
FARM $1.60 70,864 $0.460 28.75% Quarterly Jul 21st
ABNY $39.92 1,167 $11.510 28.83% Other Jul 30th
ABNY $39.92 1,167 $11.510 28.83% Other Jul 30th
ABNY $39.92 1,167 $11.510 28.83% Other Jul 30th
ABNY $39.92 1,167 $11.510 28.83% Other Jul 30th
ABNY $39.92 1,167 $11.510 28.83% Other Jul 30th
GLDI $178.90 15,711 $51.749 28.93% Monthly Jul 22nd
IGME $26.83 724 $7.906 29.46% Monthly Jul 23rd
GLDY $16.30 45,466 $4.920 30.18% Other Jul 30th
GLDY $16.30 45,466 $4.920 30.18% Other Jul 30th
GLDY $16.30 45,466 $4.920 30.18% Other Jul 30th
GLDY $16.30 45,466 $4.920 30.18% Other Jul 30th
GLDY $16.30 45,466 $4.920 30.18% Other Jul 30th
WDTE $30.64 18,973 $9.380 30.61% Other Jul 30th
WDTE $30.64 18,973 $9.380 30.61% Other Jul 30th
WDTE $30.64 18,973 $9.380 30.61% Other Jul 30th
WDTE $30.64 18,973 $9.380 30.61% Other Jul 30th
WDTE $30.64 18,973 $9.380 30.61% Other Jul 30th
IWMY $19.76 59,020 $6.080 30.77% Other Jul 30th
IWMY $19.76 59,020 $6.080 30.77% Other Jul 30th
IWMY $19.76 59,020 $6.080 30.77% Other Jul 30th
IWMY $19.76 59,020 $6.080 30.77% Other Jul 30th
IWMY $19.76 59,020 $6.080 30.77% Other Jul 30th
QQQY $22.13 162,895 $6.820 30.82% Other Jul 30th
QQQY $22.13 162,895 $6.820 30.82% Other Jul 30th
QQQY $22.13 162,895 $6.820 30.82% Other Jul 30th
QQQY $22.13 162,895 $6.820 30.82% Other Jul 30th
QQQY $22.13 162,895 $6.820 30.82% Other Jul 30th
EGGY $33.80 21,683 $10.440 30.89% Monthly Jul 30th
HHIS.CA $10.42 565,356 $3.240 31.09% Monthly Jul 30th
CCIF $4.00 109,676 $1.260 31.50% Monthly Jul 21st
PYPY $27.36 7,774 $8.630 31.54% Other Jul 30th
PYPY $27.36 7,774 $8.630 31.54% Other Jul 30th
PYPY $27.36 7,774 $8.630 31.54% Other Jul 30th
PYPY $27.36 7,774 $8.630 31.54% Other Jul 30th
PYPY $27.36 7,774 $8.630 31.54% Other Jul 30th
NFLY $9.74 230,440 $3.080 31.62% Other Jul 30th
NFLY $9.74 230,440 $3.080 31.62% Other Jul 30th
NFLY $9.74 230,440 $3.080 31.62% Other Jul 30th
NFLY $9.74 230,440 $3.080 31.62% Other Jul 30th
NFLY $9.74 230,440 $3.080 31.62% Other Jul 30th
TSMY $17.15 134,066 $5.450 31.78% Other Jul 30th
TSMY $17.15 134,066 $5.450 31.78% Other Jul 30th
TSMY $17.15 134,066 $5.450 31.78% Other Jul 30th
TSMY $17.15 134,066 $5.450 31.78% Other Jul 30th
TSMY $17.15 134,066 $5.450 31.78% Other Jul 30th
MAGY $48.69 131,361 $15.490 31.81% Other Jul 31st
MAGY $48.69 131,361 $15.490 31.81% Other Jul 31st
MAGY $48.69 131,361 $15.490 31.81% Other Jul 31st
MAGY $48.69 131,361 $15.490 31.81% Other Jul 31st
MAGY $48.69 131,361 $15.490 31.81% Other Jul 31st
OCCI $4.29 610,849 $1.380 32.17% Monthly Jul 13th
GPTY $38.52 37,888 $12.400 32.19% Other Jul 29th
GPTY $38.52 37,888 $12.400 32.19% Other Jul 29th
GPTY $38.52 37,888 $12.400 32.19% Other Jul 29th
GPTY $38.52 37,888 $12.400 32.19% Other Jul 29th
GPTY $38.52 37,888 $12.400 32.19% Other Jul 29th
NFLW $20.38 25,634 $6.580 32.29% Other Jul 27th
NFLW $20.38 25,634 $6.580 32.29% Other Jul 27th
NFLW $20.38 25,634 $6.580 32.29% Other Jul 27th
NFLW $20.38 25,634 $6.580 32.29% Other Jul 27th
LNVGF $1.20 4,813 $0.390 32.47% Semi-Annual Jul 30th
BITY $29.44 27,328 $9.689 32.91% Monthly Jul 29th
YMAG $13.06 1,242,855 $4.310 33.00% Other Jul 29th
YMAG $13.06 1,242,855 $4.310 33.00% Other Jul 29th
YMAG $13.06 1,242,855 $4.310 33.00% Other Jul 29th
YMAG $13.06 1,242,855 $4.310 33.00% Other Jul 29th
YMAG $13.06 1,242,855 $4.310 33.00% Other Jul 29th
OARK $31.26 7,443 $10.580 33.85% Other Jul 30th
OARK $31.26 7,443 $10.580 33.85% Other Jul 30th
OARK $31.26 7,443 $10.580 33.85% Other Jul 30th
OARK $31.26 7,443 $10.580 33.85% Other Jul 30th
OARK $31.26 7,443 $10.580 33.85% Other Jul 30th
AAPW $37.23 17,449 $12.620 33.90% Other Jul 27th
AAPW $37.23 17,449 $12.620 33.90% Other Jul 27th
AAPW $37.23 17,449 $12.620 33.90% Other Jul 27th
AAPW $37.23 17,449 $12.620 33.90% Other Jul 27th
RDTY $39.47 7,116 $13.510 34.23% Other Jul 29th
RDTY $39.47 7,116 $13.510 34.23% Other Jul 29th
RDTY $39.47 7,116 $13.510 34.23% Other Jul 29th
RDTY $39.47 7,116 $13.510 34.23% Other Jul 29th
RDTY $39.47 7,116 $13.510 34.23% Other Jul 29th
NVDY $13.99 3,232,825 $4.880 34.88% Other Jul 30th
NVDY $13.99 3,232,825 $4.880 34.88% Other Jul 30th
NVDY $13.99 3,232,825 $4.880 34.88% Other Jul 30th
NVDY $13.99 3,232,825 $4.880 34.88% Other Jul 30th
NVDY $13.99 3,232,825 $4.880 34.88% Other Jul 30th
ECC $4.75 1,547,337 $1.680 35.37% Monthly Jul 11th
AMZY $11.09 479,797 $4.070 36.70% Other Jul 30th
AMZY $11.09 479,797 $4.070 36.70% Other Jul 30th
AMZY $11.09 479,797 $4.070 36.70% Other Jul 30th
AMZY $11.09 479,797 $4.070 36.70% Other Jul 30th
AMZY $11.09 479,797 $4.070 36.70% Other Jul 30th
DIPS $49.56 6,488 $18.420 37.16% Other Jul 30th
DIPS $49.56 6,488 $18.420 37.16% Other Jul 30th
DIPS $49.56 6,488 $18.420 37.16% Other Jul 30th
DIPS $49.56 6,488 $18.420 37.16% Other Jul 30th
DIPS $49.56 6,488 $18.420 37.16% Other Jul 30th
TSLW $28.66 126,611 $10.680 37.26% Other Jul 27th
TSLW $28.66 126,611 $10.680 37.26% Other Jul 27th
TSLW $28.66 126,611 $10.680 37.26% Other Jul 27th
TSLW $28.66 126,611 $10.680 37.26% Other Jul 27th
PLTI $14.07 3,941 $5.270 37.46% Other Jul 28th
PLTI $14.07 3,941 $5.270 37.46% Other Jul 28th
PLTI $14.07 3,941 $5.270 37.46% Other Jul 28th
PLTI $14.07 3,941 $5.270 37.46% Other Jul 28th
SNOY $9.15 42,815 $3.460 37.81% Other Jul 30th
SNOY $9.15 42,815 $3.460 37.81% Other Jul 30th
SNOY $9.15 42,815 $3.460 37.81% Other Jul 30th
SNOY $9.15 42,815 $3.460 37.81% Other Jul 30th
SNOY $9.15 42,815 $3.460 37.81% Other Jul 30th
WPAY $35.53 173,401 $13.500 38.00% Other Jul 28th
WPAY $35.53 173,401 $13.500 38.00% Other Jul 28th
WPAY $35.53 173,401 $13.500 38.00% Other Jul 28th
WPAY $35.53 173,401 $13.500 38.00% Other Jul 28th
BTCI $32.87 526,167 $12.512 38.07% Monthly Jul 23rd
UBEW $30.96 2,687 $11.870 38.34% Other Jul 27th
UBEW $30.96 2,687 $11.870 38.34% Other Jul 27th
UBEW $30.96 2,687 $11.870 38.34% Other Jul 27th
UBEW $30.96 2,687 $11.870 38.34% Other Jul 27th
AIPI $36.34 132,231 $13.944 38.37% Monthly Jul 26th
MVO $1.42 285,299 $0.560 39.44% Quarterly Jul 15th
BLOX $14.96 233,635 $5.930 39.64% Other Jul 31st
BLOX $14.96 233,635 $5.930 39.64% Other Jul 31st
BLOX $14.96 233,635 $5.930 39.64% Other Jul 31st
BLOX $14.96 233,635 $5.930 39.64% Other Jul 31st
BLOX $14.96 233,635 $5.930 39.64% Other Jul 31st
QDTY $40.45 17,592 $16.450 40.67% Other Jul 29th
QDTY $40.45 17,592 $16.450 40.67% Other Jul 29th
QDTY $40.45 17,592 $16.450 40.67% Other Jul 29th
QDTY $40.45 17,592 $16.450 40.67% Other Jul 29th
QDTY $40.45 17,592 $16.450 40.67% Other Jul 29th
QLDY $43.17 27,501 $17.730 41.07% Other Jul 29th
QLDY $43.17 27,501 $17.730 41.07% Other Jul 29th
QLDY $43.17 27,501 $17.730 41.07% Other Jul 29th
QLDY $43.17 27,501 $17.730 41.07% Other Jul 29th
QLDY $43.17 27,501 $17.730 41.07% Other Jul 29th
QLDY $43.17 27,501 $17.730 41.07% Other Jul 29th
QLDY $43.17 27,501 $17.730 41.07% Other Jul 29th
QLDY $43.17 27,501 $17.730 41.07% Other Jul 29th
QLDY $43.17 27,501 $17.730 41.07% Other Jul 29th
SQFTP $5.65 20,581 $2.344 41.48% Monthly Jul 31st
GOOY $13.91 596,598 $5.840 41.98% Other Jul 30th
GOOY $13.91 596,598 $5.840 41.98% Other Jul 30th
GOOY $13.91 596,598 $5.840 41.98% Other Jul 30th
GOOY $13.91 596,598 $5.840 41.98% Other Jul 30th
GOOY $13.91 596,598 $5.840 41.98% Other Jul 30th
BABW $40.09 755 $17.170 42.83% Other Jul 27th
BABW $40.09 755 $17.170 42.83% Other Jul 27th
BABW $40.09 755 $17.170 42.83% Other Jul 27th
BABW $40.09 755 $17.170 42.83% Other Jul 27th
KYLD $19.47 83,334 $8.580 44.07% Other Jul 29th
KYLD $19.47 83,334 $8.580 44.07% Other Jul 29th
KYLD $19.47 83,334 $8.580 44.07% Other Jul 29th
KYLD $19.47 83,334 $8.580 44.07% Other Jul 29th
KYLD $19.47 83,334 $8.580 44.07% Other Jul 29th
OXLC $10.69 1,598,121 $4.800 44.90% Monthly Jul 13th
CHPY $60.34 285,229 $27.320 45.28% Other Jul 29th
CHPY $60.34 285,229 $27.320 45.28% Other Jul 29th
CHPY $60.34 285,229 $27.320 45.28% Other Jul 29th
CHPY $60.34 285,229 $27.320 45.28% Other Jul 29th
CHPY $60.34 285,229 $27.320 45.28% Other Jul 29th
PW $0.8702 7,528 $0.400 45.97% Quarterly Jul 10th
COII $7.87 4,460 $3.680 46.76% Other Jul 28th
COII $7.87 4,460 $3.680 46.76% Other Jul 28th
COII $7.87 4,460 $3.680 46.76% Other Jul 28th
COII $7.87 4,460 $3.680 46.76% Other Jul 28th
BABO $13.16 47,399 $6.190 47.04% Other Jul 30th
BABO $13.16 47,399 $6.190 47.04% Other Jul 30th
BABO $13.16 47,399 $6.190 47.04% Other Jul 30th
BABO $13.16 47,399 $6.190 47.04% Other Jul 30th
BABO $13.16 47,399 $6.190 47.04% Other Jul 30th
RBLY $21.81 6,753 $10.410 47.73% Other Jul 30th
RBLY $21.81 6,753 $10.410 47.73% Other Jul 30th
RBLY $21.81 6,753 $10.410 47.73% Other Jul 30th
RBLY $21.81 6,753 $10.410 47.73% Other Jul 30th
RBLY $21.81 6,753 $10.410 47.73% Other Jul 30th
CEPI $31.26 27,174 $15.020 48.05% Monthly Jul 29th
XBCI $39.84 18,409 $19.200 48.19% Monthly Jul 4th
GDXY $16.36 814,517 $7.930 48.47% Other Jul 30th
GDXY $16.36 814,517 $7.930 48.47% Other Jul 30th
GDXY $16.36 814,517 $7.930 48.47% Other Jul 30th
GDXY $16.36 814,517 $7.930 48.47% Other Jul 30th
GDXY $16.36 814,517 $7.930 48.47% Other Jul 30th
CWII $15.04 1,448 $7.340 48.80% Other Jul 28th
CWII $15.04 1,448 $7.340 48.80% Other Jul 28th
CWII $15.04 1,448 $7.340 48.80% Other Jul 28th
CWII $15.04 1,448 $7.340 48.80% Other Jul 28th
GOOW $66.35 45,927 $32.520 49.01% Other Jul 27th
GOOW $66.35 45,927 $32.520 49.01% Other Jul 27th
GOOW $66.35 45,927 $32.520 49.01% Other Jul 27th
GOOW $66.35 45,927 $32.520 49.01% Other Jul 27th
HOII $10.42 4,443 $5.120 49.14% Other Jul 28th
HOII $10.42 4,443 $5.120 49.14% Other Jul 28th
HOII $10.42 4,443 $5.120 49.14% Other Jul 28th
HOII $10.42 4,443 $5.120 49.14% Other Jul 28th
YSPY $17.54 54,630 $8.650 49.32% Other Jul 31st
YSPY $17.54 54,630 $8.650 49.32% Other Jul 31st
YSPY $17.54 54,630 $8.650 49.32% Other Jul 31st
YSPY $17.54 54,630 $8.650 49.32% Other Jul 31st
YSPY $17.54 54,630 $8.650 49.32% Other Jul 31st
BAGY $27.75 7,809 $13.694 49.35% Monthly Jul 29th
METW $33.40 16,603 $16.560 49.58% Other Jul 27th
METW $33.40 16,603 $16.560 49.58% Other Jul 27th
METW $33.40 16,603 $16.560 49.58% Other Jul 27th
METW $33.40 16,603 $16.560 49.58% Other Jul 27th
BCCC $13.41 10,412 $6.710 50.04% Other Jul 27th
BCCC $13.41 10,412 $6.710 50.04% Other Jul 27th
BCCC $13.41 10,412 $6.710 50.04% Other Jul 27th
BCCC $13.41 10,412 $6.710 50.04% Other Jul 27th
XOMO $13.08 68,919 $6.560 50.15% Other Jul 30th
XOMO $13.08 68,919 $6.560 50.15% Other Jul 30th
XOMO $13.08 68,919 $6.560 50.15% Other Jul 30th
XOMO $13.08 68,919 $6.560 50.15% Other Jul 30th
XOMO $13.08 68,919 $6.560 50.15% Other Jul 30th
NVDW $39.52 79,246 $20.040 50.71% Other Jul 27th
NVDW $39.52 79,246 $20.040 50.71% Other Jul 27th
NVDW $39.52 79,246 $20.040 50.71% Other Jul 27th
NVDW $39.52 79,246 $20.040 50.71% Other Jul 27th
DRAY $21.82 2,288 $11.070 50.73% Other Jul 30th
DRAY $21.82 2,288 $11.070 50.73% Other Jul 30th
DRAY $21.82 2,288 $11.070 50.73% Other Jul 30th
DRAY $21.82 2,288 $11.070 50.73% Other Jul 30th
DRAY $21.82 2,288 $11.070 50.73% Other Jul 30th
CRSH $25.80 24,553 $13.090 50.74% Other Jul 30th
CRSH $25.80 24,553 $13.090 50.74% Other Jul 30th
CRSH $25.80 24,553 $13.090 50.74% Other Jul 30th
CRSH $25.80 24,553 $13.090 50.74% Other Jul 30th
CRSH $25.80 24,553 $13.090 50.74% Other Jul 30th
PLTY $36.78 251,891 $18.670 50.76% Other Jul 30th
PLTY $36.78 251,891 $18.670 50.76% Other Jul 30th
PLTY $36.78 251,891 $18.670 50.76% Other Jul 30th
PLTY $36.78 251,891 $18.670 50.76% Other Jul 30th
PLTY $36.78 251,891 $18.670 50.76% Other Jul 30th
YMAX $8.37 3,102,765 $4.270 51.02% Other Jul 29th
YMAX $8.37 3,102,765 $4.270 51.02% Other Jul 29th
YMAX $8.37 3,102,765 $4.270 51.02% Other Jul 29th
YMAX $8.37 3,102,765 $4.270 51.02% Other Jul 29th
YMAX $8.37 3,102,765 $4.270 51.02% Other Jul 29th
FBYY $17.00 1,831 $8.690 51.12% Other Jul 31st
FBYY $17.00 1,831 $8.690 51.12% Other Jul 31st
FBYY $17.00 1,831 $8.690 51.12% Other Jul 31st
FBYY $17.00 1,831 $8.690 51.12% Other Jul 31st
FBYY $17.00 1,831 $8.690 51.12% Other Jul 31st
TSLY $33.56 1,205,524 $17.170 51.16% Other Jul 30th
TSLY $33.56 1,205,524 $17.170 51.16% Other Jul 30th
TSLY $33.56 1,205,524 $17.170 51.16% Other Jul 30th
TSLY $33.56 1,205,524 $17.170 51.16% Other Jul 30th
TSLY $33.56 1,205,524 $17.170 51.16% Other Jul 30th
COIW $10.49 111,113 $5.380 51.29% Other Jul 27th
COIW $10.49 111,113 $5.380 51.29% Other Jul 27th
COIW $10.49 111,113 $5.380 51.29% Other Jul 27th
COIW $10.49 111,113 $5.380 51.29% Other Jul 27th
XRPM $15.21 4,347 $7.819 51.41% Monthly Jul 30th
CVNY $28.51 36,555 $14.740 51.70% Other Jul 30th
CVNY $28.51 36,555 $14.740 51.70% Other Jul 30th
CVNY $28.51 36,555 $14.740 51.70% Other Jul 30th
CVNY $28.51 36,555 $14.740 51.70% Other Jul 30th
CVNY $28.51 36,555 $14.740 51.70% Other Jul 30th
YBIT $23.89 13,654 $12.380 51.82% Other Jul 30th
YBIT $23.89 13,654 $12.380 51.82% Other Jul 30th
YBIT $23.89 13,654 $12.380 51.82% Other Jul 30th
YBIT $23.89 13,654 $12.380 51.82% Other Jul 30th
YBIT $23.89 13,654 $12.380 51.82% Other Jul 30th
USOY $6.79 158,978 $3.530 51.99% Other Jul 30th
USOY $6.79 158,978 $3.530 51.99% Other Jul 30th
USOY $6.79 158,978 $3.530 51.99% Other Jul 30th
USOY $6.79 158,978 $3.530 51.99% Other Jul 30th
USOY $6.79 158,978 $3.530 51.99% Other Jul 30th
AIYY $13.08 28,067 $6.920 52.91% Other Jul 30th
AIYY $13.08 28,067 $6.920 52.91% Other Jul 30th
AIYY $13.08 28,067 $6.920 52.91% Other Jul 30th
AIYY $13.08 28,067 $6.920 52.91% Other Jul 30th
AIYY $13.08 28,067 $6.920 52.91% Other Jul 30th
FIVY $23.76 10,155 $12.630 53.16% Other Jul 29th
FIVY $23.76 10,155 $12.630 53.16% Other Jul 29th
FIVY $23.76 10,155 $12.630 53.16% Other Jul 29th
FIVY $23.76 10,155 $12.630 53.16% Other Jul 29th
FIVY $23.76 10,155 $12.630 53.16% Other Jul 29th
ICOI $11.34 45,142 $6.034 53.21% Monthly Jul 23rd
ETTY $11.04 4,773 $5.886 53.32% Monthly Jul 29th
XYZY $24.18 11,645 $13.020 53.85% Other Jul 30th
XYZY $24.18 11,645 $13.020 53.85% Other Jul 30th
XYZY $24.18 11,645 $13.020 53.85% Other Jul 30th
XYZY $24.18 11,645 $13.020 53.85% Other Jul 30th
XYZY $24.18 11,645 $13.020 53.85% Other Jul 30th
AZYY $16.90 1,871 $9.310 55.10% Other Jul 31st
AZYY $16.90 1,871 $9.310 55.10% Other Jul 31st
AZYY $16.90 1,871 $9.310 55.10% Other Jul 31st
AZYY $16.90 1,871 $9.310 55.10% Other Jul 31st
AZYY $16.90 1,871 $9.310 55.10% Other Jul 31st
YBTC $20.40 205,051 $11.340 55.59% Other Jul 29th
YBTC $20.40 205,051 $11.340 55.59% Other Jul 29th
YBTC $20.40 205,051 $11.340 55.59% Other Jul 29th
YBTC $20.40 205,051 $11.340 55.59% Other Jul 29th
YBTC $20.40 205,051 $11.340 55.59% Other Jul 29th
GMEY $35.87 1,667 $20.240 56.43% Other Jul 30th
GMEY $35.87 1,667 $20.240 56.43% Other Jul 30th
GMEY $35.87 1,667 $20.240 56.43% Other Jul 30th
GMEY $35.87 1,667 $20.240 56.43% Other Jul 30th
GMEY $35.87 1,667 $20.240 56.43% Other Jul 30th
AMDY $31.93 79,871 $18.020 56.44% Other Jul 30th
AMDY $31.93 79,871 $18.020 56.44% Other Jul 30th
AMDY $31.93 79,871 $18.020 56.44% Other Jul 30th
AMDY $31.93 79,871 $18.020 56.44% Other Jul 30th
AMDY $31.93 79,871 $18.020 56.44% Other Jul 30th
ZVOL $10.27 63,853 $5.820 56.67% Monthly Jul 24th
NEHI $31.79 35,254 $18.073 56.85% Monthly Jul 21st
LFGY $20.62 74,313 $12.240 59.36% Other Jul 29th
LFGY $20.62 74,313 $12.240 59.36% Other Jul 29th
LFGY $20.62 74,313 $12.240 59.36% Other Jul 29th
LFGY $20.62 74,313 $12.240 59.36% Other Jul 29th
LFGY $20.62 74,313 $12.240 59.36% Other Jul 29th
SOLM $11.17 8,326 $6.631 59.37% Monthly Jul 29th
TSII $22.30 63,198 $13.450 60.31% Other Jul 28th
TSII $22.30 63,198 $13.450 60.31% Other Jul 28th
TSII $22.30 63,198 $13.450 60.31% Other Jul 28th
TSII $22.30 63,198 $13.450 60.31% Other Jul 28th
SMCY $7.65 1,166,990 $4.730 61.83% Other Jul 30th
SMCY $7.65 1,166,990 $4.730 61.83% Other Jul 30th
SMCY $7.65 1,166,990 $4.730 61.83% Other Jul 30th
SMCY $7.65 1,166,990 $4.730 61.83% Other Jul 30th
SMCY $7.65 1,166,990 $4.730 61.83% Other Jul 30th
CONY $23.71 374,969 $14.760 62.25% Other Jul 30th
CONY $23.71 374,969 $14.760 62.25% Other Jul 30th
CONY $23.71 374,969 $14.760 62.25% Other Jul 30th
CONY $23.71 374,969 $14.760 62.25% Other Jul 30th
CONY $23.71 374,969 $14.760 62.25% Other Jul 30th
HOOY $29.38 183,723 $18.480 62.90% Other Jul 30th
HOOY $29.38 183,723 $18.480 62.90% Other Jul 30th
HOOY $29.38 183,723 $18.480 62.90% Other Jul 30th
HOOY $29.38 183,723 $18.480 62.90% Other Jul 30th
HOOY $29.38 183,723 $18.480 62.90% Other Jul 30th
MSII $5.96 41,381 $3.890 65.29% Other Jul 28th
MSII $5.96 41,381 $3.890 65.29% Other Jul 28th
MSII $5.96 41,381 $3.890 65.29% Other Jul 28th
MSII $5.96 41,381 $3.890 65.29% Other Jul 28th
SLTY $29.48 14,875 $19.470 66.04% Other Jul 29th
SLTY $29.48 14,875 $19.470 66.04% Other Jul 29th
SLTY $29.48 14,875 $19.470 66.04% Other Jul 29th
SLTY $29.48 14,875 $19.470 66.04% Other Jul 29th
SLTY $29.48 14,875 $19.470 66.04% Other Jul 29th
WNTR $38.60 252,278 $25.580 66.27% Other Jul 30th
WNTR $38.60 252,278 $25.580 66.27% Other Jul 30th
WNTR $38.60 252,278 $25.580 66.27% Other Jul 30th
WNTR $38.60 252,278 $25.580 66.27% Other Jul 30th
WNTR $38.60 252,278 $25.580 66.27% Other Jul 30th
MSTW $6.90 177,274 $4.610 66.81% Other Jul 27th
MSTW $6.90 177,274 $4.610 66.81% Other Jul 27th
MSTW $6.90 177,274 $4.610 66.81% Other Jul 27th
MSTW $6.90 177,274 $4.610 66.81% Other Jul 27th
IMST $10.74 20,129 $7.189 66.94% Monthly Jul 23rd
HOOW $25.18 241,605 $17.040 67.67% Other Jul 27th
HOOW $25.18 241,605 $17.040 67.67% Other Jul 27th
HOOW $25.18 241,605 $17.040 67.67% Other Jul 27th
HOOW $25.18 241,605 $17.040 67.67% Other Jul 27th
ULTY $34.13 571,773 $23.610 69.18% Other Jul 29th
ULTY $34.13 571,773 $23.610 69.18% Other Jul 29th
ULTY $34.13 571,773 $23.610 69.18% Other Jul 29th
ULTY $34.13 571,773 $23.610 69.18% Other Jul 29th
ULTY $34.13 571,773 $23.610 69.18% Other Jul 29th
YBMN $15.17 4,279 $10.600 69.87% Other Jul 29th
YBMN $15.17 4,279 $10.600 69.87% Other Jul 29th
YBMN $15.17 4,279 $10.600 69.87% Other Jul 29th
YBMN $15.17 4,279 $10.600 69.87% Other Jul 29th
YBMN $15.17 4,279 $10.600 69.87% Other Jul 29th
FIAT $35.79 142,174 $25.050 69.99% Other Jul 30th
FIAT $35.79 142,174 $25.050 69.99% Other Jul 30th
FIAT $35.79 142,174 $25.050 69.99% Other Jul 30th
FIAT $35.79 142,174 $25.050 69.99% Other Jul 30th
FIAT $35.79 142,174 $25.050 69.99% Other Jul 30th
CRCO $16.89 5,502 $11.990 70.97% Other Jul 30th
CRCO $16.89 5,502 $11.990 70.97% Other Jul 30th
CRCO $16.89 5,502 $11.990 70.97% Other Jul 30th
CRCO $16.89 5,502 $11.990 70.97% Other Jul 30th
CRCO $16.89 5,502 $11.990 70.97% Other Jul 30th
RDYY $20.91 32,220 $15.000 71.74% Other Jul 30th
RDYY $20.91 32,220 $15.000 71.74% Other Jul 30th
RDYY $20.91 32,220 $15.000 71.74% Other Jul 30th
RDYY $20.91 32,220 $15.000 71.74% Other Jul 30th
RDYY $20.91 32,220 $15.000 71.74% Other Jul 30th
MSTY $22.28 946,369 $16.030 71.95% Other Jul 30th
MSTY $22.28 946,369 $16.030 71.95% Other Jul 30th
MSTY $22.28 946,369 $16.030 71.95% Other Jul 30th
MSTY $22.28 946,369 $16.030 71.95% Other Jul 30th
MSTY $22.28 946,369 $16.030 71.95% Other Jul 30th
EHY $11.17 2,004 $8.150 72.96% Monthly Jul 29th
APLY $12.61 167,053 $9.220 73.12% Other Jul 30th
APLY $12.61 167,053 $9.220 73.12% Other Jul 30th
APLY $12.61 167,053 $9.220 73.12% Other Jul 30th
APLY $12.61 167,053 $9.220 73.12% Other Jul 30th
APLY $12.61 167,053 $9.220 73.12% Other Jul 30th
FEAT $19.04 15,912 $15.200 79.83% Other Jul 29th
FEAT $19.04 15,912 $15.200 79.83% Other Jul 29th
FEAT $19.04 15,912 $15.200 79.83% Other Jul 29th
FEAT $19.04 15,912 $15.200 79.83% Other Jul 29th
FEAT $19.04 15,912 $15.200 79.83% Other Jul 29th
YETH $10.59 246,984 $8.520 80.45% Other Jul 29th
YETH $10.59 246,984 $8.520 80.45% Other Jul 29th
YETH $10.59 246,984 $8.520 80.45% Other Jul 29th
YETH $10.59 246,984 $8.520 80.45% Other Jul 29th
YETH $10.59 246,984 $8.520 80.45% Other Jul 29th
MRNY $17.08 97,385 $13.840 81.03% Other Jul 30th
MRNY $17.08 97,385 $13.840 81.03% Other Jul 30th
MRNY $17.08 97,385 $13.840 81.03% Other Jul 30th
MRNY $17.08 97,385 $13.840 81.03% Other Jul 30th
MRNY $17.08 97,385 $13.840 81.03% Other Jul 30th
ULTI $12.92 98,324 $10.920 84.52% Other Jul 30th
ULTI $12.92 98,324 $10.920 84.52% Other Jul 30th
ULTI $12.92 98,324 $10.920 84.52% Other Jul 30th
ULTI $12.92 98,324 $10.920 84.52% Other Jul 30th
ULTI $12.92 98,324 $10.920 84.52% Other Jul 30th
GIPR $0.544 34,075 $0.468 86.03% Monthly Jul 13th
YBST $18.24 41,177 $16.190 88.76% Other Jul 27th
YBST $18.24 41,177 $16.190 88.76% Other Jul 27th
YBST $18.24 41,177 $16.190 88.76% Other Jul 27th
YBST $18.24 41,177 $16.190 88.76% Other Jul 27th
HIYY $11.95 4,461 $10.750 89.96% Other Jul 30th
HIYY $11.95 4,461 $10.750 89.96% Other Jul 30th
HIYY $11.95 4,461 $10.750 89.96% Other Jul 30th
HIYY $11.95 4,461 $10.750 89.96% Other Jul 30th
HIYY $11.95 4,461 $10.750 89.96% Other Jul 30th
ICRC $21.74 538 $20.119 92.55% Monthly Jul 23rd
MARO $5.53 166,165 $5.150 93.13% Other Jul 30th
MARO $5.53 166,165 $5.150 93.13% Other Jul 30th
MARO $5.53 166,165 $5.150 93.13% Other Jul 30th
MARO $5.53 166,165 $5.150 93.13% Other Jul 30th
MARO $5.53 166,165 $5.150 93.13% Other Jul 30th
NVYY $17.25 126,328 $16.420 95.19% Other Jul 31st
NVYY $17.25 126,328 $16.420 95.19% Other Jul 31st
NVYY $17.25 126,328 $16.420 95.19% Other Jul 31st
NVYY $17.25 126,328 $16.420 95.19% Other Jul 31st
NVYY $17.25 126,328 $16.420 95.19% Other Jul 31st
LLII $25.57 14,908 $24.680 96.52% Other Jul 28th
LLII $25.57 14,908 $24.680 96.52% Other Jul 28th
LLII $25.57 14,908 $24.680 96.52% Other Jul 28th
LLII $25.57 14,908 $24.680 96.52% Other Jul 28th
SLVO $95.81 127,764 $94.921 99.07% Monthly Jul 22nd
BBYY $17.35 3,751 $17.210 99.19% Other Jul 31st
BBYY $17.35 3,751 $17.210 99.19% Other Jul 31st
BBYY $17.35 3,751 $17.210 99.19% Other Jul 31st
BBYY $17.35 3,751 $17.210 99.19% Other Jul 31st
BBYY $17.35 3,751 $17.210 99.19% Other Jul 31st
NUGY $22.02 66,799 $21.950 99.68% Other Jul 31st
NUGY $22.02 66,799 $21.950 99.68% Other Jul 31st
NUGY $22.02 66,799 $21.950 99.68% Other Jul 31st
NUGY $22.02 66,799 $21.950 99.68% Other Jul 31st
NUGY $22.02 66,799 $21.950 99.68% Other Jul 31st
Show more

Project Your Dividend Income

with Income Calendar

It’s Easy and Works Automatically

Built for Income Investors Like Us

Dear Reader,

Move over ChatGPT, Gemini and Perplexity. Income Calendar is here!

It’s as smart as any AI tool but, to be honest, far more relevant for you and me.

A one-stop shop for all of your dividend tracking and projecting needs, you can finally say goodbye to those clunky spreadsheets once and for all.

It’s like having a personal assistant tracking each and every dividend payment we’re owed, from declaration to ex date to receipt. Or, in 2025-speak, an “AI assistant” that is here to help you manage your payout collection program.

It’s a dividend dream!

Check out the dividend portfolio I created from a dozen high-paying tickers that we have discussed at Contrarian Outlook in recent months.

It only took me about five minutes to set up and I can instantly see it will deliver $83,428.50 in dividend payments over the next 12 months.

This is based on a hypothetical $1,000,000 portfolio. Which of course we can scale down or up as we buy, sell and build more wealth.

An Easy-to-Read Dividend Dashboard

That 8.34% projected yield is pretty sweet, right?

Here are our dividend projections for the next several months:

Projected Dividend Income Through Winter

But why stop there?

Show us the next 12 months’ worth of dividends, IC!

12-Month Projected Dividend Income

Now let’s take a look at that 12-pack dividend portfolio I typed in. As you can see it’s easy to add new stocks and funds and to edit share counts:

It’s Easy to Edit an Income Calendar Portfolio

I hit Edit Share Count to change a position size. Or Remove if I sell something.

There’s even a “DRIP mode” that smartly adjusts share counts for reinvested dividends!

Import Entire Portfolios from

Contrarian Outlook Services

It’s easy to import an entire portfolio from any of your Contrarian Outlook services, too, including Contrarian Income Report, Hidden Yields, Dividend Swing Trader and CEF Insider.

Your Income Calendar account will automatically include shortcut links to all of the services you subscribe to. It’s literally one click to pull in the active roster from any of our publications:

But that’s not all. Now you can even…

Import Directly From Your Brokerage Account!

That’s right, our talented development team didn’t slow down after IC’s initial launch.

They’ve integrated it with Plaid, a service that safely and securely links up to your brokerage account and imports all your tickers and share counts—so you don’t have to do any inputting at all.

When the guys asked me to test out the new integration, I was blown away with how easy it was. I had my Charles Schwab account connected to Income Calendar with just a few clicks. It was really easy to import the tickers and share counts of my current holdings into IC.

I could go on and on but honestly this tool is really easy to use. I set up the 12-pack demo portfolio I mentioned in a few minutes, and my Schwab holdings in a few minutes more. You’ll have this tool setup in no time, too.

Custom Email Alerts, Too

Each time we collect a dividend, IC can send us an email heads up. For example, Reeves Utility Income Fund (UTG) recently declared a dividend in November. So I received this email heads up from IC:

Dividend “Heads Up” Email via IC

I can also see that UTG’s implied annualized yield is 5.92%. Nice.

I’ve got the ex date and the actual payment date. Everything I need to know about UTG’s dividend in one concise email.

“Week Ahead” summaries from IC are my favorite way to kick off the week. We see how much we are getting paid, and when! In this summary, we have five “pay dates” and three “projected ex-dividend dates” for this portfolio. Nice.

“Week Ahead” Summary

If you’re nodding your head thinking: Did you guys build this tool just for me?

Well yeah, we really did. And others, of course. It’s a tool designed by income investors, for income investors.

Dividend Projections Built for You

Income Calendar is the brainchild of Ben and his talented development team. These guys heard from readers like you through the years. “Give me a tool to track my dividends!”

Done. Sync Income Calendar up with your stocks and you’ll get a nice, useful projection of future payouts:

Projected Dividend Income, by Month

I don’t know about you, but my bills come every single month. And I’m not cutting checks any longer. Most of my expenses are on autopay.

Which makes income tracking more important than ever before. I need to make sure I have the money in the account before it gets dinged. That’s where Income Calendar comes in.

What makes up a month’s worth of projections? Here are the specifics. Let’s look ahead to a month in which we’re getting paid by eleven out of our twelve holdings:

Of course, as we discussed earlier, there’s more income action in a given month than just payments. There are declarations, ex dates and so on. Income Calendar projects it all! (And yes, those dates below are color coded based on the income event.)

Dividend Details for March 2026

We can also use Income Calendar to slice and dice our projected income by stock. With a single click (or tap) we can pop over to our projected income summary by position.

12-Month Projected Dividend Summary, by Position

This is a lot of information to keep track of! How does Income Calendar manage it all? Let’s talk about the smartest system this side of ChatGPT…

Why Income Calendar is So “Smart”

While Income Calendar can’t exactly predict the future, it can infer likely dividend outcomes quite well. IC’s secret is some pretty serious horsepower that we have under the hood of this incredible tool.

Through an exclusive partnership with our sister company, TickerTech, we’ve developed a proprietary algorithm that’s constantly crunching current & past dividends for the entire universe of US stocks.

It scours every press release that comes out from every publicly traded company (including preferred stocks) and records new dividends as they’re announced.

From there, Income Calendar analyzes the most recent payouts for forward assumptions, with estimated payout dates based on historical trends.

In other words, IC is hoovering up as much data as almost anyone can on every ticker available, then we overlay the most recent dividend payments on historical payment timeframes.

But explaining “how” Income Calendar works doesn’t really do it justice until you “see” for yourself.

So let’s talk about how you can take it out for a test drive —100% risk-free — with no obligation whatsoever…

How to Get Income Calendar

Let’s go! as the kids say. To activate and personalize your own Income Calendar simply click the button below:

Income Calendar is only $79 for the first year. And as with all of our services, it comes with a 60-day money-back guarantee. If you decide it’s not right for you, for any reason whatsoever, simply let us know and we’ll happily and quickly refund you.

But I’m sure you’ll love IC as much as I do. Again, please click here to get rolling with Income Calendar.

Video Demo: Income Calendar

Please check out this video where I review how I set up and use Income Calendar. I’ll be producing “how to” walk throughs like these from time to time to help you get ramped up with IC.

 

 

© BNK Invest, Inc. – All Rights Reserved – Nothing in IncomeCalendar.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Privacy Policy, Terms of Use & Legal Information. Quote and option data delayed to at least end-of-day of prior trading session; stock quote data powered by Ticker Technologies.

Stocks going ex-dividend: This month, Next month, January, February, March, April, May, June, July, August, September, October, November, December
Stocks that pay dividends in: January, February, March, April, May, June, July, August, September, October, November, December