Income Calendar logo
Dividend stocks by month: January, February, March, April, May, June, July, August, September, October, November, December

November Dividend Stocks Image

Stocks Going Ex-Dividend in November

By Income Calendar staff, Friday, March 1, 6:30 PM

Here at Income Calendar, we bring you this stocks going ex-dividend in November page by taking a look at the most popular dividend stocks being tracked across our calendar system that also happen to typically go ex-div during the month of November. We broke down the resulting November dividend stocks list into groupings by yield level, starting with the lowest yielders that pay dividends with a recent yield of 2% or under (based on recent dividend levels and recent stock price):

November 2%-and-under Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
AMG $157.24 172,221 $0.040 0.03% Quarterly Nov 15th
IR $91.63 2,722,460 $0.080 0.09% Quarterly Nov 15th
FXF $100.74 33,586 $0.113 0.11% Monthly Nov 2nd
KNSL $517.28 161,211 $0.600 0.12% Quarterly Nov 29th
ASA $13.88 43,784 $0.020 0.14% Semi-Annual Nov 14th
ODP $54.41 509,621 $0.100 0.18% Quarterly Nov 28th
WST $358.72 327,830 $0.800 0.22% Quarterly Nov 8th
JBL $147.18 1,360,578 $0.320 0.22% Quarterly Nov 14th
WING $366.28 659,301 $0.880 0.24% Quarterly Nov 16th
TX $40.36 119,953 $0.100 0.25% Semi-Annual Nov 12th
CLB $15.46 376,653 $0.040 0.26% Quarterly Nov 5th
CHE $613.81 102,109 $1.600 0.26% Quarterly Nov 10th
NICE $248.75 314,846 $0.640 0.26% Quarterly Nov 23rd
SEB $3317.49 2,108 $9.000 0.27% Quarterly Nov 9th
MODG $14.30 1,979,931 $0.040 0.28% Quarterly Nov 26th
HLT $204.88 1,272,590 $0.600 0.29% Quarterly Nov 16th
CCJ $41.97 5,301,244 $0.120 0.29% Annual Nov 29th
HWM $67.00 2,169,732 $0.200 0.30% Quarterly Nov 4th
LOB $38.37 155,145 $0.120 0.31% Quarterly Nov 26th
CHDN $119.62 318,821 $0.382 0.32% Annual Nov 30th
FIX $314.43 498,371 $1.000 0.32% Quarterly Nov 15th
CW $238.13 149,341 $0.800 0.34% Quarterly Nov 22nd
WMS $162.84 376,485 $0.560 0.34% Quarterly Nov 30th
ARCB $142.15 213,289 $0.480 0.34% Quarterly Nov 9th
L $74.43 644,838 $0.250 0.34% Quarterly Nov 22nd
IBKR $110.53 711,672 $0.400 0.36% Quarterly Nov 30th
FTV $85.64 1,155,785 $0.320 0.37% Quarterly Nov 24th
AAON $83.26 879,824 $0.320 0.38% Quarterly Nov 28th
TW $104.81 1,351,798 $0.400 0.38% Quarterly Nov 30th
MTRN $135.58 72,270 $0.520 0.38% Quarterly Nov 10th
H $157.85 917,983 $0.600 0.38% Quarterly Nov 21st
USLM $253.89 11,698 $1.000 0.39% Quarterly Nov 22nd
MUSA $418.89 172,630 $1.680 0.40% Quarterly Nov 5th
AG $4.72 8,364,347 $0.019 0.41% Quarterly Nov 16th
ALNT $29.07 59,250 $0.120 0.41% Quarterly Nov 15th
X $47.40 1,840,188 $0.200 0.42% Quarterly Nov 4th
FCNCA $1567.65 71,074 $6.560 0.42% Quarterly Nov 28th
LPLA $266.24 448,453 $1.200 0.45% Quarterly Nov 9th
TER $105.88 2,008,878 $0.480 0.45% Quarterly Nov 24th
PDS $61.78 56,336 $0.280 0.45% Quarterly Nov 4th
MVRL $17.55 3,831 $0.080 0.46% Other Nov 9th
MCK $525.88 833,176 $2.480 0.47% Quarterly Nov 30th
UHS $171.12 680,616 $0.800 0.47% Quarterly Nov 29th
SHEN $18.51 188,401 $0.090 0.49% Annual Nov 6th
FFWM $7.63 480,227 $0.040 0.52% Quarterly Nov 4th
AMR $386.02 259,981 $2.000 0.52% Quarterly Nov 30th
KOP $52.97 202,500 $0.280 0.53% Quarterly Nov 23rd
AAPL $179.66 72,209,281 $0.960 0.53% Quarterly Nov 5th
TRU $78.71 1,713,959 $0.420 0.53% Quarterly Nov 23rd
EA $140.79 1,686,633 $0.760 0.54% Quarterly Nov 27th
COST $749.44 1,669,169 $4.080 0.54% Quarterly Nov 1st
BGC $7.10 3,172,834 $0.040 0.56% Quarterly Nov 21st
WAB $142.08 913,396 $0.800 0.56% Quarterly Nov 12th
HCC $57.54 836,436 $0.320 0.56% Quarterly Nov 3rd
MGPI $86.04 227,220 $0.480 0.56% Quarterly Nov 17th
BCC $137.79 211,791 $0.800 0.58% Quarterly Nov 30th
NMM $34.35 120,940 $0.200 0.58% Quarterly Nov 6th
FSS $80.80 530,974 $0.480 0.59% Quarterly Nov 17th
POWL $180.22 397,220 $1.060 0.59% Quarterly Nov 15th
TTEK $176.51 215,014 $1.040 0.59% Quarterly Nov 29th
ARCH $169.00 575,160 $1.000 0.59% Quarterly Nov 29th
AC $33.30 4,016 $0.200 0.60% Semi-Annual Nov 30th
AMAT $210.25 7,595,853 $1.280 0.61% Quarterly Nov 23rd
BRO $83.74 883,401 $0.520 0.62% Quarterly Nov 2nd
DCO $48.50 83,638 $0.300 0.62% Quarterly Nov 16th
EGLE $62.98 228,654 $0.400 0.64% Quarterly Nov 13th
EE $15.58 331,937 $0.100 0.64% Quarterly Nov 27th
AEL $55.62 231,565 $0.360 0.65% Annual Nov 25th
CEG $169.99 4,434,231 $1.128 0.66% Quarterly Nov 16th
LLY $782.12 4,234,795 $5.200 0.66% Quarterly Nov 14th
LAD $299.70 142,549 $2.000 0.67% Quarterly Nov 9th
KKR $98.93 5,409,065 $0.660 0.67% Quarterly Nov 12th
CR $122.50 144,669 $0.820 0.67% Quarterly Nov 29th
HL $3.71 7,465,055 $0.025 0.67% Quarterly Nov 22nd
BLKB $70.36 342,318 $0.480 0.68% Quarterly Nov 26th
BMI $159.92 116,441 $1.080 0.68% Quarterly Nov 23rd
GPI $272.23 151,723 $1.880 0.69% Quarterly Nov 30th
VMC $267.43 708,426 $1.840 0.69% Quarterly Nov 14th
WWD $142.15 401,739 $1.000 0.70% Quarterly Nov 12th
LSTR $186.74 287,816 $1.320 0.71% Quarterly Nov 7th
ASMLF $982.50 2,000 $7.000 0.71% Quarterly Nov 2nd
MSFT $415.50 17,617,850 $3.000 0.72% Quarterly Nov 16th
COHU $32.81 255,910 $0.240 0.73% Quarterly Nov 24th
V $283.16 3,913,958 $2.080 0.73% Quarterly Nov 9th
ORA $65.81 373,468 $0.480 0.73% Quarterly Nov 16th
MOG.A $150.39 140,303 $1.120 0.74% Quarterly Nov 18th
RLI $146.22 137,223 $1.080 0.74% Quarterly Nov 29th
CGNX $39.83 1,115,934 $0.300 0.75% Quarterly Nov 17th
GWW $980.90 192,977 $7.440 0.76% Quarterly Nov 10th
BN $41.54 2,400,501 $0.320 0.77% Quarterly Nov 29th
ASML $990.94 1,686,778 $7.597 0.77% Quarterly Nov 2nd
AIT $192.37 240,126 $1.480 0.77% Quarterly Nov 14th
SBT $5.02 19,738 $0.040 0.80% Quarterly Nov 20th
HXL $74.96 473,518 $0.600 0.80% Quarterly Nov 3rd
KLAC $717.57 1,124,455 $5.800 0.81% Quarterly Nov 14th
PAYC $184.75 654,017 $1.500 0.81% Quarterly Nov 24th
CEFD $19.62 2,653 $0.160 0.82% Other Nov 9th
LMAT $67.56 263,727 $0.560 0.83% Quarterly Nov 15th
MAR $250.00 1,090,627 $2.080 0.83% Quarterly Nov 22nd
GFF $71.40 314,211 $0.600 0.84% Quarterly Nov 28th
FDS $461.32 236,071 $3.920 0.85% Quarterly Nov 29th
SPGI $429.01 1,476,638 $3.640 0.85% Quarterly Nov 25th
SHW $335.23 1,589,862 $2.860 0.85% Quarterly Nov 17th
MMLP $2.34 23,690 $0.020 0.85% Quarterly Nov 4th
JBHT $203.33 705,213 $1.720 0.85% Quarterly Nov 4th
CTAS $628.36 296,566 $5.400 0.86% Quarterly Nov 14th
COR $237.03 1,169,809 $2.040 0.86% Quarterly Nov 10th
WINA $363.10 27,537 $3.200 0.88% Quarterly Nov 9th
TPL $1565.72 20,127 $14.000 0.89% Quarterly Nov 29th
FTI $22.58 6,324,316 $0.200 0.89% Quarterly Nov 20th
NSSC $45.15 310,259 $0.400 0.89% Quarterly Nov 30th
STE $232.77 357,989 $2.080 0.89% Quarterly Nov 21st
ZEUS $67.40 64,889 $0.600 0.89% Quarterly Nov 30th
MCO $382.04 554,803 $3.400 0.89% Quarterly Nov 22nd
BWXT $102.38 874,783 $0.920 0.90% Quarterly Nov 20th
HWKN $69.81 106,220 $0.640 0.92% Quarterly Nov 5th
URI $700.59 366,254 $6.520 0.93% Quarterly Nov 7th
PFSI $85.40 243,023 $0.800 0.94% Quarterly Nov 10th
CLMB $72.30 38,861 $0.680 0.94% Quarterly Nov 10th
PCAR $113.20 2,189,434 $1.080 0.95% Quarterly Nov 14th
HPK $16.75 205,559 $0.160 0.96% Quarterly Nov 29th
MTR $10.80 7,980 $0.105 0.97% Monthly Nov 29th
CDRE $35.76 196,544 $0.350 0.98% Quarterly Nov 1st
CSL $347.10 392,808 $3.400 0.98% Quarterly Nov 16th
WYNN $101.21 3,756,372 $1.000 0.99% Quarterly Nov 17th
AJG $243.54 458,696 $2.400 0.99% Quarterly Nov 29th
CDW $247.31 685,929 $2.480 1.00% Quarterly Nov 23rd
TWIN $15.87 15,157 $0.160 1.01% Quarterly Nov 16th
TNC $110.81 274,587 $1.120 1.01% Quarterly Nov 29th
SVM $2.47 4,478,349 $0.025 1.01% Semi-Annual Nov 22nd
MSA $183.03 141,600 $1.880 1.03% Quarterly Nov 14th
ADX $19.24 169,346 $0.200 1.04% Quarterly Nov 18th
AGCO $110.46 550,982 $1.160 1.05% Quarterly Nov 14th
BCO $82.43 236,993 $0.880 1.07% Quarterly Nov 4th
CXT $59.25 411,245 $0.640 1.08% Quarterly Nov 29th
CMT $18.54 32,909 $0.200 1.08% Quarterly Nov 21st
LFUS $239.00 147,687 $2.600 1.09% Quarterly Nov 21st
POOL $403.41 275,061 $4.400 1.09% Quarterly Nov 7th
PNFP $80.90 504,576 $0.880 1.09% Quarterly Nov 3rd
FLR $36.65 1,552,098 $0.400 1.09% Quarterly Nov 28th
POWI $72.73 302,003 $0.800 1.10% Quarterly Nov 29th
PH $537.80 510,053 $5.920 1.10% Quarterly Nov 10th
RMD $174.61 818,264 $1.920 1.10% Quarterly Nov 9th
LNG $156.18 2,695,057 $1.740 1.11% Quarterly Nov 7th
APTV $79.05 2,117,763 $0.880 1.11% Quarterly Nov 4th
NMRK $10.76 951,233 $0.120 1.12% Quarterly Nov 18th
XYL $127.94 813,155 $1.440 1.13% Quarterly Nov 21st
VNO $26.53 1,999,169 $0.300 1.13% Annual Nov 5th
CHD $100.28 956,159 $1.135 1.13% Quarterly Nov 14th
MSCI $565.48 260,135 $6.400 1.13% Quarterly Nov 9th
INTC $43.82 41,193,521 $0.500 1.14% Quarterly Nov 4th
TIPT $17.59 84,329 $0.200 1.14% Quarterly Nov 17th
EXPD $120.64 1,685,592 $1.380 1.14% Semi-Annual Nov 30th
MATX $110.22 273,787 $1.280 1.16% Quarterly Nov 9th
BBU $21.59 2,588 $0.250 1.16% Quarterly Nov 29th
FBIN $82.91 922,642 $0.960 1.16% Quarterly Nov 23rd
GM $40.99 13,052,411 $0.480 1.17% Quarterly Nov 30th
MLI $51.44 588,031 $0.600 1.17% Quarterly Nov 30th
KBH $68.24 996,596 $0.800 1.17% Quarterly Nov 9th
TT $285.98 1,089,282 $3.360 1.17% Quarterly Nov 29th
ETN $293.70 2,311,383 $3.440 1.17% Quarterly Nov 3rd
CBOE $187.06 1,019,795 $2.200 1.18% Quarterly Nov 29th
ITIC $155.98 497 $1.840 1.18% Quarterly Nov 30th
CTVA $53.66 3,766,766 $0.640 1.19% Quarterly Nov 10th
CCS $87.34 203,086 $1.040 1.19% Quarterly Nov 29th
TEX $56.69 445,241 $0.680 1.20% Quarterly Nov 8th
BTU $25.03 5,384,737 $0.300 1.20% Quarterly Nov 8th
PRI $248.73 117,978 $3.000 1.21% Quarterly Nov 20th
FCFS $115.04 163,889 $1.400 1.22% Quarterly Nov 14th
KELYA $24.62 386,861 $0.300 1.22% Quarterly Nov 22nd
DOV $167.30 1,022,790 $2.040 1.22% Quarterly Nov 29th
TPHE $23.39 10,513 $0.287 1.23% Monthly Nov 10th
MTDR $64.44 1,203,702 $0.800 1.24% Quarterly Nov 9th
RATE $19.31 1,445 $0.240 1.24% Monthly Nov 28th
BALL $64.28 1,563,598 $0.800 1.24% Quarterly Nov 30th
ARMK $30.74 2,070,694 $0.380 1.24% Quarterly Nov 27th
PR $16.05 15,610,082 $0.200 1.25% Quarterly Nov 17th
HDLB $11.23 2,586 $0.140 1.25% Other Nov 9th
CSX $38.23 7,888,234 $0.480 1.26% Quarterly Nov 29th
HUBB $384.77 395,950 $4.880 1.27% Quarterly Nov 29th
JKHY $171.96 392,888 $2.200 1.28% Quarterly Nov 30th
DGRW $74.65 453,219 $0.960 1.29% Monthly Nov 23rd
NNI $85.50 82,848 $1.120 1.31% Quarterly Nov 30th
PRGS $53.35 591,108 $0.700 1.31% Quarterly Nov 30th
LH $218.00 785,955 $2.880 1.32% Quarterly Nov 16th
WTI $3.02 1,980,068 $0.040 1.32% Quarterly Nov 27th
AMP $410.59 442,191 $5.400 1.32% Quarterly Nov 4th
ALSN $75.40 664,112 $1.000 1.33% Quarterly Nov 18th
ESI $23.63 1,126,628 $0.320 1.35% Quarterly Nov 30th
SIGI $103.94 309,510 $1.400 1.35% Quarterly Nov 14th
AGO $91.81 433,392 $1.240 1.35% Quarterly Nov 15th
TJX $98.51 7,074,851 $1.330 1.35% Quarterly Nov 9th
TRI $159.29 205,375 $2.160 1.36% Quarterly Nov 16th
VFLO $30.12 47,168 $0.409 1.36% Monthly Nov 9th
MKTX $218.14 418,433 $2.960 1.36% Quarterly Nov 2nd
ROL $44.00 2,008,715 $0.600 1.36% Quarterly Nov 9th
GDVD $23.89 9,063 $0.328 1.37% Monthly Nov 24th
RS $320.18 244,473 $4.400 1.37% Quarterly Nov 17th
BAH $148.18 649,783 $2.040 1.38% Quarterly Nov 14th
AMX $18.72 1,017,350 $0.260 1.39% Annual Nov 9th
LYTS $14.41 75,486 $0.200 1.39% Quarterly Nov 10th
LPX $75.08 864,752 $1.040 1.39% Quarterly Nov 8th
RUSHA $48.84 365,335 $0.680 1.39% Quarterly Nov 8th
RBA $76.74 1,244,094 $1.080 1.41% Quarterly Nov 23rd
LW $102.05 1,886,216 $1.440 1.41% Quarterly Nov 3rd
BWA $31.15 2,715,774 $0.440 1.41% Quarterly Nov 30th
STZ $250.00 1,510,797 $3.560 1.42% Quarterly Nov 3rd
OTIS $95.68 1,691,014 $1.360 1.42% Quarterly Nov 17th
MMS $83.84 194,136 $1.200 1.43% Quarterly Nov 14th
WPM $41.97 3,047,305 $0.600 1.43% Quarterly Nov 27th
SSBK $24.90 10,603 $0.360 1.45% Quarterly Nov 2nd
WLK $137.38 260,913 $2.000 1.46% Quarterly Nov 22nd
SHM $47.63 265,575 $0.695 1.46% Monthly Nov 1st
DLB $82.35 291,709 $1.200 1.46% Quarterly Nov 29th
OLN $54.67 1,059,030 $0.800 1.46% Quarterly Nov 9th
ERF $17.77 5,170,983 $0.260 1.46% Quarterly Nov 29th
BJRI $35.48 243,473 $0.520 1.47% Quarterly Nov 7th
COLM $81.20 342,794 $1.200 1.48% Quarterly Nov 16th
MAS $77.60 1,428,676 $1.160 1.49% Quarterly Nov 9th
YUMC $42.95 2,566,044 $0.640 1.49% Quarterly Nov 27th
WT $8.04 909,321 $0.120 1.49% Quarterly Nov 8th
SSNC $64.15 1,073,248 $0.960 1.50% Quarterly Nov 30th
SCHW $66.47 7,874,872 $1.000 1.50% Quarterly Nov 9th
CWB $71.97 523,949 $1.085 1.51% Monthly Nov 1st
NVEI $26.44 351,369 $0.400 1.51% Quarterly Nov 17th
PRG $31.40 396,689 $0.480 1.53% Quarterly Nov 13th
CTSH $78.61 4,516,183 $1.200 1.53% Quarterly Nov 18th
APO $111.01 3,252,356 $1.720 1.55% Quarterly Nov 16th
EXPI $12.80 1,300,552 $0.200 1.56% Quarterly Nov 12th
DON $46.29 151,110 $0.720 1.56% Monthly Nov 23rd
LVS $51.28 10,343,705 $0.800 1.56% Quarterly Nov 6th
TKR $84.59 463,263 $1.320 1.56% Quarterly Nov 18th
NOA $25.35 72,329 $0.400 1.58% Quarterly Nov 29th
TMUS $163.37 3,297,209 $2.600 1.59% Quarterly Nov 30th
XPRO $18.86 690,695 $0.300 1.59% Quarterly Nov 29th
AIZ $180.46 227,615 $2.880 1.60% Quarterly Nov 25th
ASH $95.45 398,406 $1.540 1.61% Quarterly Nov 30th
PVBC $9.92 30,558 $0.160 1.61% Quarterly Nov 12th
TFPM $12.93 134,775 $0.210 1.62% Quarterly Nov 29th
GNE $18.36 107,888 $0.300 1.63% Quarterly Nov 10th
SBAC $208.29 1,280,643 $3.400 1.63% Quarterly Nov 15th
ODC $71.18 6,972 $1.160 1.63% Quarterly Nov 9th
EVR $186.29 362,377 $3.040 1.63% Quarterly Nov 23rd
BBD $2.79 13,007,155 $0.046 1.64% Monthly Nov 3rd
NOC $454.90 1,064,424 $7.480 1.64% Quarterly Nov 25th
BBDO $2.53 7,073 $0.042 1.64% Monthly Nov 3rd
TEL $143.74 1,594,033 $2.360 1.64% Quarterly Nov 17th
OSK $111.79 479,114 $1.840 1.65% Quarterly Nov 10th
SLGN $43.72 437,859 $0.720 1.65% Quarterly Nov 30th
MWA $15.38 1,729,790 $0.256 1.66% Quarterly Nov 9th
FMX $124.83 387,201 $2.090 1.67% Semi-Annual Nov 3rd
MT $25.93 1,191,882 $0.440 1.70% Semi-Annual Nov 13th
EQT $37.01 9,281,280 $0.630 1.70% Quarterly Nov 8th
SCL $87.94 81,845 $1.500 1.71% Quarterly Nov 29th
DLN $69.88 107,293 $1.200 1.72% Monthly Nov 23rd
AMAL $23.20 171,549 $0.400 1.72% Quarterly Nov 8th
ADEA $11.53 548,672 $0.200 1.73% Quarterly Nov 29th
ROK $289.05 878,726 $5.000 1.73% Quarterly Nov 10th
HLI $127.24 369,508 $2.200 1.73% Quarterly Nov 29th
TSCO $252.42 894,097 $4.400 1.74% Quarterly Nov 19th
JHX $40.30 32,983 $0.700 1.74% Semi-Annual Nov 18th
COF $136.77 2,239,991 $2.400 1.75% Quarterly Nov 10th
ATEN $13.65 571,623 $0.240 1.76% Quarterly Nov 14th
DTD $68.31 20,074 $1.200 1.76% Monthly Nov 25th
OUSA $48.67 33,382 $0.856 1.76% Monthly Nov 22nd
EL $148.83 2,154,628 $2.640 1.77% Quarterly Nov 29th
HII $292.46 182,952 $5.200 1.78% Quarterly Nov 23rd
NTES $110.49 1,554,684 $1.980 1.79% Quarterly Nov 30th
MRO $24.60 8,784,154 $0.440 1.79% Quarterly Nov 15th
GGB $4.49 13,391,427 $0.081 1.80% Quarterly Nov 20th
PFIX $46.12 201,661 $0.840 1.82% Monthly Nov 26th
ICVT $78.58 183,814 $1.438 1.83% Monthly Nov 1st
HQI $13.15 7,122 $0.240 1.83% Quarterly Nov 30th
TNK $54.74 475,752 $1.000 1.83% Quarterly Nov 13th
CSV $24.41 102,500 $0.450 1.84% Quarterly Nov 4th
SEM $27.13 536,762 $0.500 1.84% Quarterly Nov 15th
FRBA $12.95 42,979 $0.240 1.85% Quarterly Nov 9th
WTFC $97.04 373,965 $1.800 1.85% Quarterly Nov 9th
PPG $139.52 1,914,356 $2.600 1.86% Quarterly Nov 9th
PEO $21.52 49,331 $0.400 1.86% Quarterly Nov 18th
DBI $10.75 1,678,225 $0.200 1.86% Quarterly Nov 29th
CBT $85.63 282,248 $1.600 1.87% Quarterly Nov 23rd
RNGR $10.70 235,894 $0.200 1.87% Quarterly Nov 10th
DIA $391.31 3,848,720 $7.342 1.88% Monthly Nov 18th
BERY $58.43 876,689 $1.100 1.88% Quarterly Nov 30th
EQIX $900.53 496,924 $17.040 1.89% Quarterly Nov 15th
EG $369.92 455,311 $7.000 1.89% Quarterly Nov 28th
NUS $12.64 590,896 $0.240 1.90% Quarterly Nov 23rd
SUB $104.97 369,654 $1.995 1.90% Monthly Nov 1st
MPC $173.21 2,762,874 $3.300 1.91% Quarterly Nov 15th
BC $87.87 324,711 $1.680 1.91% Quarterly Nov 22nd
WMG $35.48 1,401,844 $0.680 1.92% Quarterly Nov 21st
GRC $37.29 47,302 $0.720 1.93% Quarterly Nov 12th
RGA $176.55 300,723 $3.400 1.93% Quarterly Nov 14th
EMR $108.14 3,284,849 $2.100 1.94% Quarterly Nov 10th
FANG $185.17 1,773,614 $3.600 1.94% Quarterly Nov 15th
YUM $137.42 1,704,770 $2.680 1.95% Quarterly Nov 24th
QCOM $163.10 10,368,038 $3.200 1.96% Quarterly Nov 28th
YOU $18.36 3,330,581 $0.360 1.96% Quarterly Nov 25th
HIG $94.45 1,208,669 $1.880 1.99% Quarterly Nov 30th
LFVN $7.00 47,679 $0.140 2.00% Quarterly Nov 30th
Show more

Earlier, we mentioned that the dividend stock lists you were about to see were drawn from the most popular (as opposed to all) November dividend stocks tracked by the Income Calendar system. If this is the first you've heard of Income Calendar it is a new tool that tracks dividend declarations and payments as they are made — with email notifications and an easy-to-read dashboard. Income Calendar is like having a personal assistant that is tracking each and every dividend payment we're owed, from declaration to ex-date to receipt. Learn more about Income Calendar.

Moving on to our next stocks going ex-dividend in November group, we step up to dividend yields in the range of 2-4%. Many investors gravitate to this general level of dividend yield around 2%, 3%, and 4%, because those levels can often compare favorably to other fixed income options, while also providing the opportunity for growth when good stock-picking is applied.

November 2-4% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
LFVN $7.00 47,679 $0.140 2.00% Quarterly Nov 30th
COP $114.24 5,093,490 $2.320 2.03% Quarterly Nov 15th
UI $118.11 149,312 $2.400 2.03% Quarterly Nov 10th
BWX $22.21 291,983 $0.452 2.03% Monthly Nov 1st
PBF $48.75 2,205,483 $1.000 2.05% Quarterly Nov 14th
FTAI $58.20 810,882 $1.200 2.06% Quarterly Nov 12th
MCHP $87.00 5,958,494 $1.800 2.07% Quarterly Nov 21st
EBAY $48.05 8,666,131 $1.000 2.08% Quarterly Nov 30th
OTTR $89.56 188,309 $1.870 2.09% Quarterly Nov 14th
NSC $257.49 1,057,723 $5.400 2.10% Quarterly Nov 3rd
DES $31.38 284,113 $0.660 2.10% Monthly Nov 25th
HOMZ $42.67 1,193 $0.900 2.11% Monthly Nov 17th
SPB $79.46 323,960 $1.680 2.11% Quarterly Nov 25th
WMK $64.24 180,524 $1.360 2.12% Quarterly Nov 5th
BNDX $48.73 3,559,604 $1.031 2.12% Monthly Nov 1st
RES $7.51 1,473,482 $0.160 2.13% Quarterly Nov 9th
RGR $42.89 137,949 $0.920 2.15% Quarterly Nov 14th
KMPR $57.57 197,517 $1.240 2.15% Quarterly Nov 13th
MKTW $1.85 43,327 $0.040 2.16% Quarterly Nov 9th
HON $198.67 2,784,583 $4.320 2.17% Quarterly Nov 9th
DD $69.56 2,124,931 $1.520 2.19% Quarterly Nov 29th
LHX $209.81 1,005,497 $4.640 2.21% Quarterly Nov 17th
STRA $108.65 186,587 $2.400 2.21% Quarterly Nov 24th
TBNK $8.99 15,018 $0.200 2.22% Quarterly Nov 9th
CDL $58.87 42,826 $1.310 2.22% Monthly Nov 10th
SLB $49.35 7,876,618 $1.100 2.23% Quarterly Nov 6th
SF $75.45 378,254 $1.680 2.23% Quarterly Nov 30th
PAG $154.64 183,829 $3.480 2.25% Quarterly Nov 9th
MGY $23.00 2,258,268 $0.520 2.26% Quarterly Nov 8th
GPRE $21.25 849,581 $0.480 2.26% Quarterly Nov 23rd
HY $57.25 151,197 $1.300 2.27% Quarterly Nov 30th
MATV $17.60 534,421 $0.400 2.27% Quarterly Nov 23rd
SPLV $64.00 1,618,763 $1.460 2.28% Monthly Nov 21st
PAAS.CA $17.47 857,644 $0.400 2.29% Quarterly Nov 19th
GEN $21.83 2,127,843 $0.500 2.29% Quarterly Nov 18th
ALL $155.15 2,702,627 $3.560 2.29% Quarterly Nov 29th
CRC $53.96 1,881,270 $1.240 2.30% Quarterly Nov 30th
MCD $290.73 2,991,470 $6.680 2.30% Quarterly Nov 30th
LKQ $52.00 1,328,658 $1.200 2.31% Quarterly Nov 15th
DFS $120.81 1,984,270 $2.800 2.32% Quarterly Nov 22nd
MTG $19.82 1,177,675 $0.460 2.32% Quarterly Nov 9th
GWRS $12.97 19,263 $0.301 2.32% Monthly Nov 14th
ALV $116.73 352,744 $2.720 2.33% Quarterly Nov 27th
RYI $32.02 222,210 $0.750 2.34% Quarterly Nov 29th
EAF $1.70 2,418,202 $0.040 2.35% Quarterly Nov 29th
JNPR $37.37 2,973,148 $0.880 2.35% Quarterly Nov 30th
VOYA $68.21 796,140 $1.600 2.35% Quarterly Nov 25th
KGC $5.08 16,635,754 $0.120 2.36% Quarterly Nov 30th
KR $49.16 5,462,962 $1.160 2.36% Quarterly Nov 14th
AWK $119.68 1,789,468 $2.830 2.36% Quarterly Nov 9th
GIL $34.61 621,074 $0.820 2.37% Quarterly Nov 22nd
AEM.CA $67.28 1,367,677 $1.600 2.38% Quarterly Nov 30th
FIP $5.04 1,263,222 $0.120 2.38% Quarterly Nov 8th
SSTK $50.08 550,849 $1.200 2.40% Quarterly Nov 28th
AWR $71.64 192,311 $1.720 2.40% Quarterly Nov 13th
TVC $22.25 16,721 $0.534 2.40% Quarterly Nov 29th
ATUSF $13.30 14,367 $0.320 2.41% Quarterly Nov 29th
TGH $49.88 290,887 $1.200 2.41% Quarterly Nov 29th
CF $82.50 2,829,499 $2.000 2.42% Quarterly Nov 14th
HBB $18.05 39,161 $0.440 2.44% Quarterly Nov 30th
SBUX $93.16 7,936,783 $2.280 2.45% Quarterly Nov 9th
BDT.CA $17.50 245,246 $0.430 2.45% Monthly Nov 29th
SXT $66.68 149,311 $1.640 2.46% Quarterly Nov 5th
CWT $45.53 266,728 $1.120 2.46% Quarterly Nov 4th
CGMU $27.03 106,907 $0.667 2.47% Monthly Nov 30th
AFL $80.43 2,184,672 $2.000 2.49% Quarterly Nov 15th
SIRI $4.27 16,505,146 $0.106 2.49% Quarterly Nov 6th
CMF $57.74 153,773 $1.436 2.49% Monthly Nov 1st
CMI $270.26 1,813,739 $6.720 2.49% Quarterly Nov 18th
R $113.56 149,347 $2.840 2.50% Quarterly Nov 18th
TEVA $13.50 9,124,962 $0.340 2.52% Quarterly Nov 27th
MSEX $51.30 258,216 $1.300 2.53% Quarterly Nov 15th
WFC $55.06 17,747,700 $1.400 2.54% Quarterly Nov 3rd
AAL $15.66 25,696,440 $0.400 2.55% Quarterly Nov 4th
OTEX $39.26 365,751 $1.000 2.55% Quarterly Nov 30th
SWKS $106.44 2,662,291 $2.720 2.56% Quarterly Nov 21st
HP $38.99 933,300 $1.000 2.56% Quarterly Nov 17th
SMLP $19.49 28,505 $0.500 2.57% Quarterly Nov 6th
CABO $457.63 79,853 $11.800 2.58% Quarterly Nov 28th
PSD.CA $2.12 74,099 $0.055 2.59% Quarterly Nov 10th
BOKF $84.84 232,642 $2.200 2.59% Quarterly Nov 14th
TA.CA $9.26 622,923 $0.240 2.59% Quarterly Nov 30th
EQH $33.73 3,033,699 $0.880 2.61% Quarterly Nov 23rd
WAL $56.40 2,425,804 $1.480 2.62% Quarterly Nov 17th
PZZA $69.94 1,608,952 $1.840 2.63% Quarterly Nov 10th
LEVI $18.24 1,135,562 $0.480 2.63% Quarterly Nov 6th
WELL $92.72 2,556,851 $2.440 2.63% Quarterly Nov 15th
RTX $89.80 10,862,801 $2.360 2.63% Quarterly Nov 17th
RHI $80.76 582,047 $2.120 2.63% Quarterly Nov 23rd
IBND $28.93 23,002 $0.768 2.65% Monthly Nov 1st
BTT $21.04 119,018 $0.557 2.65% Monthly Nov 14th
ZD $68.76 258,751 $1.820 2.65% Quarterly Nov 17th
GOLD $14.94 25,087,879 $0.400 2.68% Quarterly Nov 29th
SNA $277.30 216,044 $7.440 2.68% Quarterly Nov 18th
GPC $149.21 1,133,679 $4.000 2.68% Quarterly Nov 29th
WRK $45.02 1,386,183 $1.210 2.69% Quarterly Nov 9th
BAM.CA $56.39 1,325,735 $1.520 2.70% Quarterly Nov 29th
DMF $6.63 56,955 $0.180 2.71% Monthly Nov 12th
STIP $99.09 369,364 $2.684 2.71% Monthly Nov 1st
SII $36.71 90,765 $1.000 2.72% Quarterly Nov 10th
PTEN $11.72 5,413,569 $0.320 2.73% Quarterly Nov 29th
WIP $39.85 273,707 $1.091 2.74% Monthly Nov 1st
WD $94.42 253,394 $2.600 2.75% Quarterly Nov 22nd
DFSD $47.03 259,158 $1.299 2.76% Monthly Nov 22nd
WTTR $8.68 1,542,301 $0.240 2.77% Quarterly Nov 6th
CHK $82.81 1,539,366 $2.300 2.78% Quarterly Nov 15th
BAC $34.35 35,885,878 $0.960 2.79% Quarterly Nov 29th
BKR $29.96 6,270,243 $0.840 2.80% Quarterly Nov 3rd
GOVT $22.69 5,115,429 $0.639 2.81% Monthly Nov 1st
HMST $14.23 218,030 $0.400 2.81% Quarterly Nov 7th
RPRX $29.92 2,680,910 $0.840 2.81% Quarterly Nov 17th
PII $93.46 419,430 $2.640 2.82% Quarterly Nov 30th
BNDW $68.15 32,859 $1.925 2.82% Monthly Nov 22nd
BAX $41.01 2,824,406 $1.160 2.83% Quarterly Nov 29th
PHIN $35.35 1,023,697 $1.000 2.83% Quarterly Nov 23rd
TGT $155.29 4,264,392 $4.400 2.83% Quarterly Nov 15th
TAP $62.13 1,192,818 $1.760 2.83% Quarterly Nov 29th
GS $388.10 1,560,657 $11.000 2.83% Quarterly Nov 28th
AMSF $52.19 86,850 $1.480 2.84% Quarterly Nov 30th
SJW $56.40 236,510 $1.600 2.84% Quarterly Nov 5th
BG $93.11 1,798,289 $2.650 2.85% Quarterly Nov 17th
ATO $112.73 521,011 $3.220 2.86% Quarterly Nov 25th
TIP $107.12 2,949,709 $3.068 2.86% Monthly Nov 1st
MUB $107.87 2,082,014 $3.099 2.87% Monthly Nov 1st
JEF $41.81 609,420 $1.200 2.87% Quarterly Nov 10th
NCMI $4.15 204,238 $0.120 2.89% Quarterly Nov 19th
OII $20.64 838,605 $0.600 2.91% Quarterly Nov 23rd
PSX $144.20 2,062,821 $4.200 2.91% Quarterly Nov 16th
PAYX $122.23 1,017,621 $3.560 2.91% Quarterly Nov 12th
HSY $188.05 1,283,783 $5.480 2.91% Quarterly Nov 17th
HNI $43.89 318,149 $1.280 2.92% Quarterly Nov 18th
CNP $27.44 3,061,470 $0.800 2.92% Quarterly Nov 16th
FTBD $48.93 4,136 $1.440 2.94% Monthly Nov 28th
JNJ $162.12 5,577,608 $4.760 2.94% Quarterly Nov 21st
LMT $426.46 1,055,728 $12.600 2.95% Quarterly Nov 30th
VNOM $36.63 517,885 $1.080 2.95% Quarterly Nov 15th
IEI $115.73 1,995,003 $3.439 2.97% Monthly Nov 1st
MUR $40.45 1,908,176 $1.200 2.97% Quarterly Nov 10th
MET $69.73 2,815,787 $2.080 2.98% Quarterly Nov 8th
VLO $143.28 2,002,058 $4.280 2.99% Quarterly Nov 16th
IGT $26.64 2,046,221 $0.800 3.00% Quarterly Nov 28th
DHS $82.08 41,367 $2.460 3.00% Monthly Nov 23rd
IEF $94.40 11,840,814 $2.831 3.00% Monthly Nov 1st
NGGTF $12.95 6,255 $0.390 3.01% Semi-Annual Nov 22nd
PTVE $13.26 1,439,536 $0.400 3.02% Quarterly Nov 29th
VTEB $50.69 3,188,038 $1.529 3.02% Monthly Nov 1st
CHRD $164.23 1,060,619 $5.000 3.04% Quarterly Nov 13th
GLAXF $21.00 9,209 $0.640 3.05% Quarterly Nov 17th
BBAR $6.36 540,527 $0.194 3.05% Monthly Nov 23rd
METC $17.99 802,776 $0.550 3.06% Quarterly Nov 30th
MAT $19.52 2,150,546 $0.600 3.07% Quarterly Nov 21st
CG $45.61 2,050,233 $1.400 3.07% Quarterly Nov 17th
PEP $164.58 6,106,924 $5.060 3.07% Quarterly Nov 29th
SD $13.01 361,261 $0.400 3.07% Quarterly Nov 10th
HOMB $23.34 763,655 $0.720 3.08% Quarterly Nov 15th
WEYS $32.40 6,241 $1.000 3.09% Quarterly Nov 24th
SPIP $25.65 292,217 $0.796 3.10% Monthly Nov 1st
BSV $76.55 2,414,539 $2.372 3.10% Monthly Nov 1st
XIU.CA $32.82 2,233,825 $1.016 3.10% Quarterly Nov 21st
PAAS $12.89 4,753,421 $0.400 3.10% Quarterly Nov 18th
OWL $17.98 3,965,786 $0.560 3.11% Quarterly Nov 18th
FHI $35.88 826,466 $1.120 3.12% Quarterly Nov 7th
BSCO $20.95 556,537 $0.653 3.12% Monthly Nov 21st
REYN $29.38 670,808 $0.920 3.13% Quarterly Nov 15th
DAN $12.74 2,401,720 $0.400 3.14% Quarterly Nov 9th
SCHP $51.99 1,354,213 $1.643 3.16% Monthly Nov 15th
AMGN $280.33 3,768,963 $9.000 3.21% Quarterly Nov 16th
AEM $49.62 4,963,955 $1.600 3.22% Quarterly Nov 29th
CNS $73.05 90,124 $2.360 3.23% Quarterly Nov 10th
CTRA $25.96 5,828,067 $0.840 3.24% Quarterly Nov 15th
NRP $92.38 34,385 $3.000 3.25% Quarterly Nov 14th
KO $59.53 10,897,527 $1.940 3.26% Quarterly Nov 30th
AGRO $10.08 562,759 $0.330 3.27% Semi-Annual Nov 8th
PRK $128.82 43,051 $4.240 3.29% Quarterly Nov 17th
PECO $35.51 593,315 $1.170 3.29% Monthly Nov 14th
CHRW $73.88 1,402,502 $2.440 3.30% Quarterly Nov 29th
MSM $100.20 419,512 $3.320 3.31% Quarterly Nov 14th
LCII $126.61 149,676 $4.200 3.32% Quarterly Nov 30th
TROX $14.98 1,055,955 $0.500 3.34% Quarterly Nov 10th
NQP $11.65 62,511 $0.390 3.35% Monthly Nov 14th
SCMB $52.22 65,092 $1.752 3.36% Monthly Nov 1st
MATW $28.55 156,853 $0.960 3.36% Quarterly Nov 25th
CCEP $69.40 1,310,637 $2.340 3.37% Semi-Annual Nov 16th
FSBC $23.68 21,512 $0.800 3.38% Quarterly Nov 2nd
WBS $47.26 1,131,083 $1.600 3.39% Quarterly Nov 3rd
RDN $28.82 1,050,464 $0.980 3.40% Quarterly Nov 19th
AGZ $107.87 139,162 $3.676 3.41% Monthly Nov 1st
HA $14.06 474,821 $0.480 3.41% Quarterly Nov 13th
CFR $107.55 407,179 $3.680 3.42% Quarterly Nov 29th
ONB $16.39 1,569,261 $0.560 3.42% Quarterly Nov 30th
BLMN $27.99 1,898,479 $0.960 3.43% Quarterly Nov 13th
NXJ $12.05 62,388 $0.414 3.44% Monthly Nov 14th
IBDP $24.96 673,298 $0.858 3.44% Monthly Nov 1st
IUSB $45.37 2,865,843 $1.562 3.44% Monthly Nov 1st
GLW $32.45 4,705,138 $1.120 3.45% Quarterly Nov 16th
BNDD $14.90 15,562 $0.514 3.45% Monthly Nov 29th
SJM $122.54 1,779,286 $4.240 3.46% Quarterly Nov 10th
GABC $31.12 71,200 $1.080 3.47% Quarterly Nov 9th
CPLP $17.29 56,104 $0.600 3.47% Quarterly Nov 3rd
DMB $10.34 70,166 $0.360 3.48% Monthly Nov 16th
EBTC $27.45 56,543 $0.960 3.50% Quarterly Nov 9th
NMT $10.60 19,263 $0.372 3.51% Monthly Nov 14th
MDC $62.70 1,122,303 $2.200 3.51% Quarterly Nov 8th
NIM $8.88 97,542 $0.312 3.51% Monthly Nov 14th
TAC $6.83 407,225 $0.240 3.51% Quarterly Nov 30th
WTRG $34.86 1,145,901 $1.228 3.52% Quarterly Nov 9th
MGA $54.05 1,535,993 $1.900 3.52% Quarterly Nov 17th
BND $72.32 6,364,345 $2.543 3.52% Monthly Nov 1st
IBM $188.20 4,013,779 $6.640 3.53% Quarterly Nov 9th
CMS $58.14 4,275,024 $2.060 3.54% Quarterly Nov 3rd
ISTB $47.33 281,812 $1.678 3.55% Monthly Nov 1st
SHY $81.66 4,883,048 $2.905 3.56% Monthly Nov 1st
IGSB $51.06 2,289,242 $1.819 3.56% Monthly Nov 1st
HTLF $33.67 253,250 $1.200 3.56% Quarterly Nov 12th
SWX $69.61 437,534 $2.480 3.56% Quarterly Nov 14th
AFB $10.98 68,710 $0.392 3.57% Monthly Nov 3rd
DINO $55.81 2,334,123 $2.000 3.58% Quarterly Nov 18th
NGG $66.53 253,994 $2.380 3.58% Semi-Annual Nov 22nd
XOM $105.84 18,424,763 $3.800 3.59% Quarterly Nov 14th
AROC $18.36 1,302,833 $0.660 3.59% Quarterly Nov 7th
NRT $5.56 39,591 $0.200 3.60% Quarterly Nov 17th
BIV $75.10 1,117,103 $2.706 3.60% Monthly Nov 1st
DTF $10.83 44,835 $0.390 3.60% Monthly Nov 14th
SON $56.71 472,724 $2.040 3.60% Quarterly Nov 9th
DFCF $41.88 681,783 $1.512 3.61% Monthly Nov 22nd
AGG $97.53 8,993,543 $3.519 3.61% Monthly Nov 1st
SWK $89.57 904,691 $3.240 3.62% Quarterly Nov 30th
IBDQ $24.72 1,447,881 $0.895 3.62% Monthly Nov 1st
IBD $23.42 42,625 $0.854 3.65% Monthly Nov 23rd
VCSH $77.00 3,930,753 $2.808 3.65% Monthly Nov 1st
INN $6.55 891,296 $0.240 3.66% Quarterly Nov 15th
BAM $41.58 1,263,426 $1.520 3.66% Quarterly Nov 29th
LTPZ $55.60 66,336 $2.040 3.67% Monthly Nov 1st
GRF $9.54 1,170 $0.350 3.67% Annual Nov 22nd
TSN $53.20 3,249,620 $1.960 3.68% Quarterly Nov 30th
NE $43.36 1,289,898 $1.600 3.69% Quarterly Nov 14th
ADM $54.24 8,053,111 $2.000 3.69% Quarterly Nov 15th
SXC $10.80 513,052 $0.400 3.70% Quarterly Nov 17th
BSCQ $19.22 714,673 $0.711 3.70% Monthly Nov 21st
NWL $7.55 4,413,380 $0.280 3.71% Quarterly Nov 29th
NUW $13.67 99,759 $0.510 3.73% Monthly Nov 14th
CRI $80.40 804,295 $3.000 3.73% Quarterly Nov 27th
NEE $55.21 15,310,003 $2.060 3.73% Quarterly Nov 23rd
SCHR $48.98 1,297,587 $1.829 3.73% Monthly Nov 1st
UL $49.15 2,345,721 $1.833 3.73% Quarterly Nov 16th
DSM $5.78 86,728 $0.216 3.74% Monthly Nov 14th
NOM $10.11 1,802 $0.378 3.74% Monthly Nov 14th
IVOL $19.61 143,445 $0.736 3.75% Monthly Nov 29th
CXH $7.52 12,737 $0.282 3.75% Monthly Nov 15th
BSCP $20.43 1,090,598 $0.768 3.76% Monthly Nov 21st
MHI $8.78 78,019 $0.330 3.76% Monthly Nov 15th
LEO $6.03 213,702 $0.228 3.78% Monthly Nov 14th
FMN $11.08 27,772 $0.420 3.79% Monthly Nov 22nd
DK $25.85 1,069,501 $0.980 3.79% Quarterly Nov 29th
VMBS $45.38 3,798,481 $1.721 3.79% Monthly Nov 1st
MTB $136.91 921,422 $5.200 3.80% Quarterly Nov 30th
FBP $16.80 738,691 $0.640 3.81% Quarterly Nov 23rd
C $55.60 12,398,700 $2.120 3.81% Quarterly Nov 2nd
VTRS $12.59 10,851,449 $0.480 3.81% Quarterly Nov 22nd
IDA $87.05 606,353 $3.320 3.81% Quarterly Nov 4th
WABC $46.07 146,913 $1.760 3.82% Quarterly Nov 2nd
VGLT $59.01 4,016,621 $2.255 3.82% Monthly Nov 1st
ED $87.01 1,509,136 $3.320 3.82% Quarterly Nov 15th
IBDR $23.80 731,523 $0.911 3.83% Monthly Nov 1st
FCF $13.03 448,407 $0.500 3.84% Quarterly Nov 3rd
MATR.CA $15.64 91,460 $0.600 3.84% Quarterly Nov 21st
SPDV $29.59 4,442 $1.140 3.85% Monthly Nov 28th
AUB $33.14 184,812 $1.280 3.86% Quarterly Nov 9th
GSK $42.03 2,324,500 $1.624 3.86% Quarterly Nov 17th
VPV $10.11 15,242 $0.390 3.86% Monthly Nov 14th
SPTL $27.82 3,748,491 $1.074 3.86% Monthly Nov 1st
MBB $92.06 1,842,076 $3.562 3.87% Monthly Nov 1st
BPAQF $5.93 5,492 $0.229 3.87% Quarterly Nov 9th
NAZ $10.85 17,751 $0.420 3.87% Monthly Nov 14th
KTF $8.95 99,544 $0.348 3.89% Monthly Nov 18th
TPG $44.96 940,072 $1.760 3.91% Quarterly Nov 18th
TIPX $18.58 236,392 $0.729 3.92% Monthly Nov 1st
PHX $3.06 32,101 $0.120 3.92% Quarterly Nov 21st
IBTG $22.69 626,407 $0.891 3.93% Monthly Nov 1st
SGC $14.25 53,196 $0.560 3.93% Quarterly Nov 18th
SMG $67.18 1,299,854 $2.640 3.93% Quarterly Nov 25th
IBCP $24.35 86,712 $0.960 3.94% Quarterly Nov 3rd
TLT $94.45 44,260,633 $3.721 3.94% Monthly Nov 1st
STAG $37.52 1,213,189 $1.480 3.94% Monthly Nov 29th
KSM $8.83 27,753 $0.348 3.94% Monthly Nov 18th
DHIL $151.80 24,509 $6.000 3.95% Quarterly Nov 22nd
INC $26.55 123 $1.049 3.95% Monthly Nov 1st
SCCO $80.66 685,944 $3.200 3.97% Quarterly Nov 8th
NCA $8.74 154,669 $0.348 3.98% Monthly Nov 14th
BSCR $19.29 610,185 $0.770 3.99% Monthly Nov 21st
NPV $10.99 30,759 $0.438 3.99% Monthly Nov 14th
NXP $14.54 51,530 $0.582 4.00% Monthly Nov 14th
SCHZ $45.82 640,789 $1.832 4.00% Monthly Nov 1st
NUV $8.69 615,486 $0.348 4.00% Monthly Nov 14th
Show more

As we continue moving higher in yield, we start to get to levels that well exceed the long-term rate of expected inflation as measured by the CPI; this next batch of stocks going ex-dividend in November all typically go ex-dividend in the month of November and offer yields in the solid range of 4% to 6%.

November 4-6% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
NXP $14.54 51,530 $0.582 4.00% Monthly Nov 14th
SCHZ $45.82 640,789 $1.832 4.00% Monthly Nov 1st
NUV $8.69 615,486 $0.348 4.00% Monthly Nov 14th
MAN $73.31 411,198 $2.940 4.01% Semi-Annual Nov 30th
PFXF $17.65 397,924 $0.713 4.04% Monthly Nov 1st
MAV $8.15 27,097 $0.330 4.05% Monthly Nov 15th
VBTX $19.74 365,974 $0.800 4.05% Quarterly Nov 9th
NNY $8.29 54,012 $0.336 4.05% Monthly Nov 14th
SPIB $32.51 3,652,948 $1.320 4.06% Monthly Nov 1st
PBT $13.37 86,813 $0.546 4.08% Monthly Nov 29th
TLH $104.33 532,523 $4.261 4.08% Monthly Nov 1st
VGSH $57.99 2,299,226 $2.371 4.09% Monthly Nov 1st
CNA $43.06 210,384 $1.760 4.09% Quarterly Nov 12th
K $54.83 2,430,049 $2.240 4.09% Quarterly Nov 30th
GIGB $45.41 37,122 $1.863 4.10% Monthly Nov 1st
IYLD $19.78 18,194 $0.811 4.10% Monthly Nov 2nd
BA $200.00 11,274,829 $8.220 4.11% Quarterly Nov 13th
MAC $16.52 2,634,965 $0.680 4.12% Quarterly Nov 8th
SPHD $42.29 557,603 $1.745 4.13% Monthly Nov 21st
JBGS $16.96 1,060,793 $0.700 4.13% Quarterly Nov 9th
PMO $10.16 164,435 $0.420 4.13% Monthly Nov 22nd
NXST $163.69 268,081 $6.760 4.13% Quarterly Nov 10th
GNMA $43.22 26,216 $1.784 4.13% Monthly Nov 1st
AEP $84.99 9,446,076 $3.520 4.14% Quarterly Nov 9th
BSCX $20.77 56,166 $0.859 4.14% Monthly Nov 20th
FLO $22.23 1,005,432 $0.920 4.14% Quarterly Nov 29th
NXC $13.17 32,386 $0.546 4.15% Monthly Nov 14th
PRGO $26.33 5,798,355 $1.092 4.15% Quarterly Nov 30th
FRME $32.76 189,120 $1.360 4.15% Quarterly Nov 29th
AGGY $43.28 80,825 $1.800 4.16% Monthly Nov 24th
IGIB $51.20 2,295,352 $2.135 4.17% Monthly Nov 1st
FF $5.76 274,457 $0.240 4.17% Quarterly Nov 30th
ENR $28.72 539,598 $1.200 4.18% Quarterly Nov 28th
SO $66.86 4,746,449 $2.800 4.19% Quarterly Nov 17th
PBR $16.68 18,346,551 $0.700 4.20% Quarterly Nov 22nd
BSCT $18.25 200,927 $0.767 4.20% Monthly Nov 21st
USIG $50.41 1,218,586 $2.119 4.20% Monthly Nov 1st
NXN $11.70 18,207 $0.492 4.21% Monthly Nov 14th
DO $11.85 2,241,308 $0.500 4.22% Quarterly Nov 10th
VCIT $79.92 6,107,231 $3.372 4.22% Monthly Nov 1st
CRGY $11.37 700,045 $0.480 4.22% Quarterly Nov 17th
BSCS $20.04 598,024 $0.845 4.22% Monthly Nov 21st
BSCU $16.36 176,961 $0.692 4.23% Monthly Nov 21st
FIGB $42.83 18,585 $1.812 4.23% Monthly Nov 29th
IPG $31.20 3,414,880 $1.320 4.23% Quarterly Nov 30th
ZION $38.77 2,872,561 $1.640 4.23% Quarterly Nov 9th
FPFD $21.27 7,967 $0.900 4.23% Monthly Nov 28th
IBTF $23.18 1,741,556 $0.983 4.24% Monthly Nov 1st
LAND $13.13 162,508 $0.558 4.25% Monthly Nov 17th
KVUE $18.82 13,917,071 $0.800 4.25% Quarterly Nov 13th
SB $4.71 1,108,424 $0.200 4.25% Quarterly Nov 29th
FFBC $21.62 281,295 $0.920 4.26% Quarterly Nov 30th
SPTS $28.89 1,344,912 $1.230 4.26% Monthly Nov 1st
ASB $20.64 885,922 $0.880 4.26% Quarterly Nov 30th
WEC $78.39 2,380,241 $3.340 4.26% Quarterly Nov 10th
CVX $152.81 7,452,799 $6.520 4.27% Quarterly Nov 17th
CVEO $23.44 106,168 $1.000 4.27% Quarterly Nov 24th
UTWO $48.05 46,834 $2.057 4.28% Monthly Nov 1st
EXC $35.49 4,946,542 $1.520 4.28% Quarterly Nov 14th
CATC $62.69 19,945 $2.680 4.28% Quarterly Nov 2nd
MOFG $22.63 33,766 $0.970 4.29% Quarterly Nov 30th
SHBI $11.20 98,473 $0.480 4.29% Quarterly Nov 10th
CIX $23.30 14,705 $1.000 4.29% Quarterly Nov 30th
PBR.A $16.24 6,959,534 $0.700 4.31% Quarterly Nov 22nd
LQD $107.92 42,971,411 $4.663 4.32% Monthly Nov 1st
LARK $19.40 4,875 $0.840 4.33% Quarterly Nov 14th
SHEL $63.56 4,775,472 $2.752 4.33% Quarterly Nov 10th
ETD $33.18 144,955 $1.440 4.34% Quarterly Nov 5th
XYLG $29.77 79,407 $1.292 4.34% Monthly Nov 21st
KLG $14.72 1,030,870 $0.640 4.35% Quarterly Nov 29th
VTC $76.05 343,769 $3.305 4.35% Monthly Nov 1st
NBH $10.39 141,825 $0.453 4.36% Monthly Nov 29th
BHV $10.87 1,984 $0.474 4.36% Monthly Nov 14th
MMD $16.47 56,970 $0.720 4.37% Monthly Nov 14th
VFL $10.28 19,794 $0.450 4.38% Monthly Nov 18th
PCK $5.86 115,733 $0.258 4.40% Monthly Nov 10th
UPS $148.06 2,932,657 $6.520 4.40% Quarterly Nov 10th
NMS $11.17 15,123 $0.492 4.40% Monthly Nov 14th
SCHO $48.14 2,531,190 $2.122 4.41% Monthly Nov 1st
MFM $5.31 85,133 $0.234 4.41% Monthly Nov 15th
SGA $22.62 12,669 $1.000 4.42% Quarterly Nov 19th
DAC $72.46 88,846 $3.200 4.42% Quarterly Nov 18th
NMI $9.20 31,834 $0.408 4.43% Monthly Nov 14th
FULT $15.31 835,983 $0.680 4.44% Quarterly Nov 30th
OGS $59.48 465,742 $2.640 4.44% Quarterly Nov 14th
UTEN $43.98 21,406 $1.958 4.45% Monthly Nov 1st
XMPT $21.44 13,290 $0.954 4.45% Monthly Nov 1st
MC $53.57 769,663 $2.400 4.48% Quarterly Nov 10th
EOT $16.75 65,201 $0.750 4.48% Monthly Nov 22nd
FE $36.50 2,715,818 $1.640 4.49% Quarterly Nov 4th
VTN $10.54 45,237 $0.473 4.49% Monthly Nov 14th
IBTE $23.86 456,626 $1.072 4.49% Monthly Nov 1st
SAFT $79.96 55,810 $3.600 4.50% Quarterly Nov 30th
VCV $9.76 107,205 $0.439 4.50% Monthly Nov 14th
PCQ $9.60 31,797 $0.432 4.50% Monthly Nov 10th
ETR $100.47 1,247,212 $4.520 4.50% Quarterly Nov 12th
TS $35.55 2,097,178 $1.600 4.50% Semi-Annual Nov 21st
FTS.CA $52.28 1,662,812 $2.360 4.51% Quarterly Nov 16th
DUK $90.86 3,366,883 $4.100 4.51% Quarterly Nov 16th
NRK $10.83 113,566 $0.492 4.54% Monthly Nov 14th
PZC $7.79 61,278 $0.354 4.54% Monthly Nov 10th
BOND $91.18 207,179 $4.140 4.54% Monthly Nov 1st
KHC $35.13 6,027,916 $1.600 4.55% Quarterly Nov 24th
CMU $3.28 54,870 $0.150 4.57% Monthly Nov 15th
BSCV $16.07 78,874 $0.734 4.57% Monthly Nov 21st
SU.CA $47.40 24,072,344 $2.180 4.60% Quarterly Nov 30th
LMBS $48.19 391,804 $2.220 4.61% Monthly Nov 23rd
ILTB $50.66 1,438,076 $2.339 4.62% Monthly Nov 1st
NEA $11.01 480,071 $0.510 4.63% Monthly Nov 14th
BLV $71.75 2,018,447 $3.331 4.64% Monthly Nov 1st
MIO $11.00 37,771 $0.510 4.64% Monthly Nov 15th
FBND $45.26 949,696 $2.100 4.64% Monthly Nov 29th
WBA $21.49 7,416,299 $1.000 4.65% Quarterly Nov 13th
BOH $60.13 217,084 $2.800 4.66% Quarterly Nov 29th
NAD $11.31 429,909 $0.528 4.67% Monthly Nov 14th
PMM $6.12 106,523 $0.286 4.67% Monthly Nov 22nd
PNI $7.56 21,511 $0.354 4.68% Monthly Nov 10th
CASH.CA $50.02 280,965 $2.340 4.68% Monthly Nov 30th
CXE $3.58 41,443 $0.168 4.69% Monthly Nov 15th
PANL $8.49 209,958 $0.400 4.71% Quarterly Nov 30th
BMN $23.87 19,300 $1.125 4.71% Monthly Nov 14th
BSCW $20.21 195,678 $0.952 4.71% Monthly Nov 20th
NAN $10.95 50,409 $0.516 4.71% Monthly Nov 14th
UTHY $45.05 969 $2.122 4.71% Monthly Nov 1st
VGM $9.88 65,952 $0.466 4.71% Monthly Nov 14th
NAC $11.05 337,937 $0.522 4.72% Monthly Nov 14th
PREF $17.88 125,807 $0.845 4.72% Monthly Nov 1st
DIVO $37.88 394,915 $1.787 4.72% Monthly Nov 29th
VALE $13.49 18,880,573 $0.640 4.74% Semi-Annual Nov 22nd
NKX $11.52 127,360 $0.546 4.74% Monthly Nov 14th
CEMB $44.22 16,581 $2.102 4.75% Monthly Nov 1st
OBIL $49.84 19,772 $2.374 4.76% Monthly Nov 1st
EQNR $25.08 3,491,934 $1.200 4.78% Quarterly Nov 10th
ENX $9.90 16,226 $0.473 4.78% Monthly Nov 22nd
BIPC $33.81 354,402 $1.620 4.79% Quarterly Nov 29th
NTST $17.07 1,196,765 $0.820 4.80% Quarterly Nov 30th
PBI $4.17 1,126,147 $0.200 4.80% Quarterly Nov 14th
VMO $9.63 75,558 $0.462 4.80% Monthly Nov 14th
CC $20.78 5,954,735 $1.000 4.81% Quarterly Nov 14th
PRU $108.01 1,343,703 $5.200 4.81% Quarterly Nov 21st
GLNG $20.78 1,971,253 $1.000 4.81% Quarterly Nov 30th
F $12.45 48,431,517 $0.600 4.82% Quarterly Nov 15th
IBDY $25.27 916,175 $1.223 4.84% Monthly Nov 1st
NMZ $10.54 404,995 $0.510 4.84% Monthly Nov 14th
BNY $10.64 48,469 $0.516 4.85% Monthly Nov 14th
GBIL $99.75 899,244 $4.852 4.86% Monthly Nov 1st
CCOI $78.55 991,619 $3.820 4.86% Quarterly Nov 22nd
MPA $11.85 29,889 $0.576 4.86% Monthly Nov 14th
MNY.CA $100.06 1,600 $4.878 4.87% Monthly Nov 29th
JMBS $44.88 2,117,659 $2.192 4.88% Monthly Nov 22nd
VKI $8.56 44,795 $0.419 4.89% Monthly Nov 14th
MIY $11.41 28,427 $0.558 4.89% Monthly Nov 14th
BP $35.64 7,114,807 $1.745 4.90% Quarterly Nov 9th
IBDW $20.33 156,751 $0.996 4.90% Monthly Nov 1st
MHN $10.66 57,364 $0.522 4.90% Monthly Nov 14th
VKQ $9.57 65,617 $0.469 4.90% Monthly Nov 14th
IGI $17.14 21,460 $0.840 4.90% Monthly Nov 21st
PEY $19.72 231,089 $0.967 4.91% Monthly Nov 21st
IGLB $50.90 1,752,395 $2.498 4.91% Monthly Nov 1st
DCF $8.52 30,651 $0.420 4.93% Monthly Nov 6th
MFC.CA $32.38 6,035,112 $1.600 4.94% Quarterly Nov 21st
CSH.UN.CA $12.39 278,597 $0.612 4.94% Monthly Nov 29th
JHG $31.55 1,027,529 $1.560 4.94% Quarterly Nov 5th
JXN $56.62 783,613 $2.800 4.95% Quarterly Nov 29th
TMP $48.52 76,009 $2.400 4.95% Quarterly Nov 6th
CEIX $88.91 710,756 $4.400 4.95% Quarterly Nov 10th
PAI $11.86 29,065 $0.588 4.96% Monthly Nov 21st
ULST $40.35 144,801 $2.007 4.97% Monthly Nov 1st
ALE $56.59 220,613 $2.820 4.98% Quarterly Nov 14th
EMB $88.43 7,205,032 $4.407 4.98% Monthly Nov 1st
PNF $8.08 34,355 $0.402 4.98% Monthly Nov 10th
EVM $9.21 72,646 $0.460 4.99% Monthly Nov 22nd
PYN $5.96 33,719 $0.298 4.99% Monthly Nov 10th
FHB $20.81 571,564 $1.040 5.00% Quarterly Nov 18th
PVL $1.44 84,838 $0.072 5.00% Monthly Nov 29th
CEV $10.41 26,081 $0.521 5.00% Monthly Nov 10th
NETL $22.80 5,257 $1.140 5.00% Monthly Nov 24th
VBF $15.59 41,386 $0.780 5.00% Monthly Nov 14th
MFIN $7.98 108,913 $0.400 5.01% Quarterly Nov 14th
DOW $55.77 4,622,145 $2.800 5.02% Quarterly Nov 29th
IIM $11.83 59,679 $0.595 5.03% Monthly Nov 14th
IQI $9.61 85,004 $0.484 5.03% Monthly Nov 14th
LYB $99.45 1,891,369 $5.000 5.03% Quarterly Nov 25th
NKSH $31.01 7,237 $1.560 5.03% Semi-Annual Nov 17th
IBDX $24.61 71,340 $1.237 5.03% Monthly Nov 1st
MYN $10.53 49,062 $0.530 5.04% Monthly Nov 14th
BKH $51.43 594,936 $2.600 5.06% Quarterly Nov 16th
PFH $20.36 25,105 $1.031 5.07% Quarterly Nov 14th
MPX $11.05 57,961 $0.560 5.07% Quarterly Nov 9th
BTA $10.23 26,501 $0.522 5.10% Monthly Nov 14th
LAZ $39.19 630,075 $2.000 5.10% Quarterly Nov 4th
NVG $11.87 439,836 $0.606 5.11% Monthly Nov 14th
JCPB $46.34 252,070 $2.374 5.12% Monthly Nov 1st
GCMG $8.56 507,185 $0.440 5.14% Quarterly Nov 30th
MVF $7.01 119,349 $0.360 5.14% Monthly Nov 14th
IVZ $15.53 3,004,060 $0.800 5.15% Quarterly Nov 9th
NZF $11.98 458,844 $0.618 5.16% Monthly Nov 14th
SHV $110.11 3,721,495 $5.680 5.16% Monthly Nov 1st
NMCO $10.58 138,560 $0.546 5.16% Monthly Nov 14th
VIRT $18.57 1,599,016 $0.960 5.17% Quarterly Nov 30th
ASC $16.25 408,576 $0.840 5.17% Quarterly Nov 29th
XBIL $49.93 144,283 $2.583 5.17% Monthly Nov 1st
UMH $15.86 675,576 $0.820 5.17% Quarterly Nov 14th
ETX $18.10 70,730 $0.938 5.18% Monthly Nov 22nd
USFR $50.31 3,202,074 $2.604 5.18% Monthly Nov 23rd
MRBK $9.63 17,744 $0.500 5.19% Quarterly Nov 10th
MLPX $46.21 69,824 $2.400 5.19% Quarterly Nov 7th
LANDM $24.10 6,099 $1.250 5.19% Monthly Nov 17th
XRE.CA $15.73 154,218 $0.816 5.19% Monthly Nov 21st
MINT $100.05 837,842 $5.208 5.21% Monthly Nov 1st
BFZ $11.75 57,608 $0.612 5.21% Monthly Nov 14th
MUJ $11.50 74,586 $0.600 5.22% Monthly Nov 14th
JPST $50.24 5,774,092 $2.623 5.22% Monthly Nov 1st
EGF $9.41 13,011 $0.492 5.23% Monthly Nov 11th
EVRG $49.12 2,625,984 $2.570 5.23% Quarterly Nov 21st
RM $22.93 28,454 $1.200 5.23% Quarterly Nov 22nd
ELD $27.49 19,675 $1.440 5.24% Monthly Nov 22nd
XDV.CA $27.47 42,339 $1.440 5.24% Monthly Nov 21st
ADC $56.56 2,492,835 $2.964 5.24% Monthly Nov 28th
VWOB $62.94 557,763 $3.307 5.25% Monthly Nov 1st
MHD $12.01 67,058 $0.630 5.25% Monthly Nov 14th
VUSB $49.37 707,126 $2.590 5.25% Monthly Nov 1st
PMF $9.58 42,614 $0.504 5.26% Monthly Nov 10th
SCHW.PRJ $21.11 85,797 $1.113 5.27% Quarterly Nov 15th
SCHI $44.20 553,723 $2.330 5.27% Monthly Nov 1st
MUC $11.05 193,049 $0.582 5.27% Monthly Nov 14th
PMX $7.51 189,267 $0.396 5.27% Monthly Nov 10th
IP $35.05 2,567,733 $1.850 5.28% Quarterly Nov 14th
VCLT $77.26 2,172,173 $4.078 5.28% Monthly Nov 1st
DBND $45.61 32,933 $2.408 5.28% Monthly Nov 1st
ELC $22.80 13,229 $1.205 5.29% Quarterly Nov 28th
TBIL $49.85 1,726,101 $2.636 5.29% Monthly Nov 1st
DJIA $22.50 21,017 $1.190 5.29% Monthly Nov 21st
BIL $91.45 12,907,344 $4.876 5.33% Monthly Nov 1st
SPBO $28.87 302,623 $1.538 5.33% Monthly Nov 3rd
ACCO $5.60 606,177 $0.300 5.36% Quarterly Nov 23rd
FPEI $18.06 423,663 $0.970 5.37% Monthly Nov 22nd
PAPI $25.72 7,602 $1.382 5.37% Monthly Nov 30th
OCFC $14.87 275,277 $0.800 5.38% Quarterly Nov 4th
CGAU $5.19 586,096 $0.280 5.39% Quarterly Nov 17th
MUE $10.02 35,541 $0.540 5.39% Monthly Nov 14th
HYDB $46.21 238,039 $2.495 5.40% Monthly Nov 1st
EIM $10.40 81,489 $0.562 5.40% Monthly Nov 22nd
TUA $22.18 563,561 $1.200 5.41% Monthly Nov 26th
MDIV $15.52 78,232 $0.840 5.41% Monthly Nov 22nd
ICSH $50.35 1,532,161 $2.726 5.41% Monthly Nov 1st
EVN $10.20 117,185 $0.553 5.42% Monthly Nov 10th
HCA.CA $21.20 3,658 $1.152 5.43% Monthly Nov 30th
SUN $61.80 172,522 $3.368 5.45% Quarterly Nov 4th
PGF $15.14 187,824 $0.825 5.45% Monthly Nov 21st
STK $33.88 33,224 $1.850 5.46% Quarterly Nov 12th
XHLF $50.13 338,793 $2.745 5.48% Monthly Nov 1st
SGOV $100.32 7,486,056 $5.497 5.48% Monthly Nov 1st
AMCR $9.09 6,971,832 $0.500 5.50% Quarterly Nov 22nd
GSY $49.89 570,707 $2.748 5.51% Monthly Nov 21st
JMM $5.99 10,396 $0.330 5.51% Monthly Nov 14th
BYM $11.42 38,210 $0.630 5.52% Monthly Nov 14th
PML $8.57 94,820 $0.474 5.53% Monthly Nov 10th
FALN $26.52 1,047,540 $1.469 5.54% Monthly Nov 1st
CCA.CA $61.66 77,042 $3.416 5.54% Quarterly Nov 14th
WEN $18.02 3,313,917 $1.000 5.55% Quarterly Nov 30th
OIA $6.28 83,452 $0.349 5.56% Monthly Nov 14th
MVT $10.88 35,590 $0.606 5.57% Monthly Nov 14th
BIP $29.02 587,118 $1.620 5.58% Quarterly Nov 29th
MUI $11.82 148,308 $0.660 5.58% Monthly Nov 14th
FEMB $28.49 23,742 $1.590 5.58% Monthly Nov 22nd
PEBO $27.93 82,770 $1.560 5.59% Quarterly Nov 2nd
MQT $10.50 19,998 $0.588 5.60% Monthly Nov 14th
BAC.PRN $22.32 117,522 $1.250 5.60% Quarterly Nov 30th
FLDR $49.95 84,464 $2.796 5.60% Monthly Nov 28th
ETRN $10.70 3,205,712 $0.600 5.61% Quarterly Nov 1st
DXV.CA $19.67 2,098 $1.104 5.61% Monthly Nov 24th
MYD $11.24 214,685 $0.630 5.61% Monthly Nov 14th
PGX $11.88 4,016,977 $0.667 5.62% Monthly Nov 21st
RNR.PRG $18.66 49,032 $1.050 5.63% Quarterly Nov 29th
BKN $12.14 22,284 $0.684 5.63% Monthly Nov 14th
NYCB $3.55 123,020,438 $0.200 5.63% Quarterly Nov 4th
MQY $12.36 120,956 $0.696 5.63% Monthly Nov 14th
EGY $4.44 570,856 $0.250 5.63% Quarterly Nov 22nd
TFC.PRO $23.29 72,167 $1.312 5.64% Quarterly Nov 9th
ORAN $11.52 215,481 $0.650 5.64% Semi-Annual Nov 30th
WFC.PRD $18.84 63,884 $1.063 5.64% Quarterly Nov 29th
AGR $31.13 584,894 $1.760 5.65% Quarterly Nov 29th
WFC.PRC $19.36 57,072 $1.094 5.65% Quarterly Nov 29th
ENB.PRT.CA $18.00 2,033 $1.018 5.66% Quarterly Nov 14th
DUK.PRA $25.38 53,881 $1.438 5.66% Quarterly Nov 16th
GEMD $40.72 5,169 $2.308 5.67% Monthly Nov 1st
FSYD $46.53 3,001 $2.640 5.67% Monthly Nov 28th
NBB $15.52 66,274 $0.882 5.68% Monthly Nov 14th
AVA $33.31 600,566 $1.900 5.70% Quarterly Nov 17th
WFC.PRA $20.62 105,258 $1.175 5.70% Quarterly Nov 29th
EFAS $14.21 1,436 $0.810 5.70% Monthly Nov 5th
OCCIN $23.00 2,299 $1.312 5.71% Monthly Nov 22nd
WFC.PRZ $20.75 237,997 $1.188 5.72% Quarterly Nov 29th
MET.PRE $24.60 46,202 $1.406 5.72% Quarterly Nov 29th
BAC.PRM $23.50 111,098 $1.344 5.72% Quarterly Nov 30th
PPBI $22.98 466,332 $1.320 5.74% Quarterly Nov 8th
HIE $10.66 42,949 $0.612 5.74% Monthly Nov 22nd
OILK $45.62 34,011 $2.619 5.74% Monthly Nov 1st
BLE $10.85 107,648 $0.624 5.75% Monthly Nov 14th
HOUS $6.25 1,004,556 $0.360 5.76% Quarterly Nov 20th
HYZD $21.79 46,764 $1.260 5.78% Monthly Nov 25th
KEY $14.19 13,604,170 $0.820 5.78% Quarterly Nov 28th
MYI $11.51 269,808 $0.666 5.79% Monthly Nov 14th
BFK $10.36 86,789 $0.600 5.79% Monthly Nov 14th
TFLO $50.50 2,785,178 $2.929 5.80% Monthly Nov 1st
IDVO $29.78 24,642 $1.728 5.80% Monthly Nov 28th
MTB.PRH $24.18 18,614 $1.406 5.82% Quarterly Nov 30th
BEPC $24.39 1,260,194 $1.420 5.82% Quarterly Nov 29th
SLF $53.51 625,125 $3.120 5.83% Quarterly Nov 23rd
AIRC $30.82 1,146,772 $1.800 5.84% Quarterly Nov 16th
KGS $26.00 317,272 $1.520 5.85% Quarterly Nov 15th
CRK $8.54 4,461,364 $0.500 5.85% Quarterly Nov 30th
EBND $20.67 288,297 $1.211 5.86% Monthly Nov 1st
GAM $45.23 13,539 $2.650 5.86% Annual Nov 10th
SPFF $9.41 44,264 $0.552 5.87% Monthly Nov 5th
APLE $16.34 1,889,758 $0.960 5.88% Monthly Nov 28th
SCHW.PRD $25.30 52,363 $1.488 5.88% Quarterly Nov 15th
ADC.PRA $18.08 9,779 $1.062 5.88% Monthly Nov 18th
O $52.24 8,944,042 $3.078 5.89% Monthly Nov 30th
QYLG $30.66 23,102 $1.808 5.90% Monthly Nov 21st
TFC $35.26 14,112,010 $2.080 5.90% Quarterly Nov 9th
GDV $22.38 193,328 $1.320 5.90% Monthly Nov 14th
NTB $29.77 110,191 $1.760 5.91% Quarterly Nov 9th
OPP.PRA $18.46 1,974 $1.094 5.92% Quarterly Nov 1st
CMSD $24.78 26,722 $1.469 5.93% Quarterly Nov 15th
D $44.79 13,792,533 $2.670 5.96% Quarterly Nov 29th
FLRN $30.67 1,487,927 $1.831 5.97% Monthly Nov 1st
HYG $77.17 39,188,174 $4.606 5.97% Monthly Nov 1st
GLP $46.86 70,198 $2.800 5.98% Quarterly Nov 7th
ENB.PRJ.CA $18.60 19,632 $1.112 5.98% Quarterly Nov 14th
OPP.PRB $19.80 457 $1.188 6.00% Quarterly Nov 1st
INCM $25.62 27,032 $1.537 6.00% Monthly Nov 1st
Show more

Brace yourself for this next list, because while the 5% levels we saw before are great, we're now ratcheting up to the 6-8% dividend yield range — in this territory with a band around 7%, arguably the dividend alone provides an extremely attractive level of return even without any prospect of capital appreciation. In this next batch of stocks going ex-dividend in November we bring you stocks within the super-attractive 6% to 8% range.

November 6-8% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
OPP.PRB $19.80 457 $1.188 6.00% Quarterly Nov 1st
INCM $25.62 27,032 $1.537 6.00% Monthly Nov 1st
SOR $41.58 21,466 $2.500 6.01% Monthly Nov 15th
BMRC $16.61 89,693 $1.000 6.02% Quarterly Nov 7th
MUA $11.07 112,183 $0.666 6.02% Monthly Nov 14th
BME $42.47 27,564 $2.556 6.02% Monthly Nov 14th
AL.PRA $25.44 18,866 $1.538 6.04% Quarterly Nov 29th
REI.UN.CA $18.34 553,678 $1.110 6.05% Monthly Nov 29th
COF.PRL $18.07 67,083 $1.094 6.05% Quarterly Nov 15th
ANGL $28.69 2,169,431 $1.738 6.06% Monthly Nov 1st
CII $19.70 82,909 $1.194 6.06% Monthly Nov 14th
COF.PRJ $19.71 137,634 $1.200 6.09% Quarterly Nov 15th
HYHG $63.83 17,821 $3.888 6.09% Monthly Nov 1st
GPRK $8.78 529,741 $0.536 6.10% Quarterly Nov 24th
CVI $32.77 1,044,323 $2.000 6.10% Quarterly Nov 10th
PULS $49.47 1,670,784 $3.019 6.10% Monthly Nov 1st
COF.PRI $20.50 154,535 $1.250 6.10% Quarterly Nov 15th
EMLC $24.72 528,931 $1.513 6.12% Monthly Nov 1st
FLOT $50.82 2,006,614 $3.113 6.12% Monthly Nov 1st
FTS $38.56 1,333,878 $2.360 6.12% Quarterly Nov 16th
AMJ $27.59 247,983 $1.691 6.13% Quarterly Nov 28th
FPE $17.12 2,114,651 $1.051 6.14% Monthly Nov 22nd
PMZ.UN.CA $13.68 106,411 $0.840 6.14% Monthly Nov 28th
BCBP $10.43 36,892 $0.640 6.14% Quarterly Nov 2nd
BSJO $22.72 184,892 $1.400 6.16% Monthly Nov 21st
MHF $6.61 124,749 $0.408 6.17% Monthly Nov 21st
HYLB $35.46 1,959,847 $2.187 6.17% Monthly Nov 1st
DLX $19.41 192,250 $1.200 6.18% Quarterly Nov 18th
FCNCO $22.77 11,277 $1.406 6.18% Quarterly Nov 29th
SLG $48.49 1,104,977 $3.000 6.19% Monthly Nov 28th
AEL.PRA $23.99 25,755 $1.488 6.20% Quarterly Nov 12th
FNCB $5.79 16,264 $0.360 6.22% Quarterly Nov 30th
BEP $22.84 584,015 $1.420 6.22% Quarterly Nov 29th
JPI $18.91 57,260 $1.176 6.22% Monthly Nov 14th
APAM $43.69 553,493 $2.720 6.23% Quarterly Nov 15th
PSK $34.64 58,782 $2.160 6.24% Monthly Nov 1st
SPH $20.83 166,147 $1.300 6.24% Quarterly Nov 5th
FPL $7.21 169,543 $0.450 6.24% Monthly Nov 1st
SASR $21.79 267,362 $1.360 6.24% Quarterly Nov 8th
HYEM $18.97 1,069,760 $1.187 6.26% Monthly Nov 1st
CBH $8.82 64,045 $0.552 6.26% Monthly Nov 10th
PFFD $20.14 666,903 $1.260 6.26% Monthly Nov 5th
BSJT $21.19 24,406 $1.326 6.26% Monthly Nov 21st
HTBK $8.30 448,505 $0.520 6.27% Quarterly Nov 7th
JPIE $45.25 171,582 $2.844 6.29% Monthly Nov 1st
RIV.PRA $23.80 2,492 $1.500 6.30% Quarterly Nov 1st
EMHY $36.86 81,220 $2.325 6.31% Monthly Nov 1st
TGH.PRB $24.78 15,307 $1.562 6.31% Quarterly Nov 29th
BGR $12.49 105,999 $0.788 6.31% Monthly Nov 14th
SPLP.PRA $23.73 7,926 $1.500 6.32% Quarterly Nov 30th
PFE $26.59 44,915,288 $1.680 6.32% Quarterly Nov 4th
BSJS $21.59 45,430 $1.367 6.33% Monthly Nov 21st
MAIN $45.44 451,683 $2.880 6.34% Monthly Nov 7th
LCNB $13.87 11,819 $0.880 6.34% Quarterly Nov 30th
HBANM $22.45 11,136 $1.425 6.35% Quarterly Nov 14th
WFC.PRL $1180.25 5,085 $75.000 6.35% Quarterly Nov 29th
JEPI $56.82 3,780,845 $3.607 6.35% Monthly Nov 1st
SF.PRB $24.51 7,167 $1.562 6.37% Quarterly Nov 30th
CQP $48.64 138,331 $3.100 6.37% Quarterly Nov 3rd
OGN $17.56 1,549,709 $1.120 6.38% Quarterly Nov 10th
SBI $7.90 28,667 $0.504 6.38% Monthly Nov 21st
PCY $20.28 1,794,970 $1.297 6.40% Monthly Nov 21st
BSJQ $23.14 134,425 $1.482 6.40% Monthly Nov 21st
OCCIO $23.88 353 $1.531 6.41% Monthly Nov 22nd
BWMX $18.50 132,040 $1.188 6.42% Quarterly Nov 17th
FAT $8.72 14,931 $0.560 6.42% Quarterly Nov 12th
PFC $19.30 115,303 $1.240 6.42% Quarterly Nov 9th
MAXI $27.98 22,153 $1.800 6.43% Monthly Nov 26th
JAAA $50.46 2,634,680 $3.244 6.43% Monthly Nov 1st
MMU $10.17 190,012 $0.654 6.43% Monthly Nov 21st
KEY.PRK $21.85 35,998 $1.406 6.44% Quarterly Nov 29th
KEY.PRI $23.76 59,089 $1.531 6.44% Quarterly Nov 29th
ECF $8.06 76,341 $0.520 6.45% Quarterly Nov 22nd
E $30.91 332,034 $2.000 6.47% Quarterly Nov 20th
BSJU $25.49 12,165 $1.650 6.47% Monthly Nov 20th
HYLS $41.21 155,556 $2.670 6.48% Monthly Nov 22nd
RISR $33.32 24,391 $2.160 6.48% Monthly Nov 25th
PFD $10.27 33,291 $0.666 6.48% Monthly Nov 21st
RF.PRB $24.58 81,970 $1.594 6.48% Quarterly Nov 30th
AEL.PRB $25.43 16,814 $1.656 6.51% Quarterly Nov 14th
BSJV $26.12 3,212 $1.704 6.52% Monthly Nov 20th
SHYG $42.30 907,625 $2.757 6.52% Monthly Nov 1st
WHR $106.81 948,298 $7.000 6.55% Quarterly Nov 17th
BSTZ $18.89 392,011 $1.239 6.56% Monthly Nov 14th
BSJP $22.92 171,436 $1.504 6.56% Monthly Nov 21st
FEI $9.14 538,598 $0.600 6.56% Monthly Nov 1st
CPA $97.97 219,605 $6.440 6.57% Quarterly Nov 29th
BMEZ $16.51 390,557 $1.085 6.57% Monthly Nov 14th
SSRM $4.26 3,952,204 $0.280 6.57% Quarterly Nov 10th
HYB $7.29 34,327 $0.480 6.58% Monthly Nov 14th
MMM $91.86 3,392,333 $6.040 6.58% Quarterly Nov 17th
PFO $8.29 41,319 $0.547 6.60% Monthly Nov 21st
NGL $6.05 575,820 $0.400 6.61% Quarterly Nov 5th
BIGZ $8.11 617,202 $0.536 6.61% Monthly Nov 14th
DIV $16.85 112,482 $1.116 6.62% Monthly Nov 5th
IYZ $22.19 708,615 $1.470 6.63% Monthly Nov 20th
PFF $31.93 5,442,850 $2.118 6.63% Monthly Nov 1st
BSJR $22.30 52,813 $1.480 6.63% Monthly Nov 21st
WFC.PRR $24.96 391,581 $1.656 6.64% Quarterly Nov 29th
OXLCP $23.49 5,044 $1.562 6.65% Monthly Nov 14th
HR.UN.CA $9.02 373,927 $0.600 6.65% Monthly Nov 29th
ETO $24.79 30,900 $1.649 6.65% Monthly Nov 22nd
HAFC $15.01 309,316 $1.000 6.66% Quarterly Nov 4th
IBHD $23.24 212,747 $1.549 6.67% Monthly Nov 1st
BRY $7.20 909,694 $0.480 6.67% Quarterly Nov 14th
VIA $10.85 12,239 $0.725 6.68% Quarterly Nov 30th
ETG $17.96 137,265 $1.201 6.69% Monthly Nov 22nd
NS $23.87 1,074,991 $1.600 6.70% Quarterly Nov 5th
HCSG $12.84 637,245 $0.860 6.70% Quarterly Nov 17th
MFC $23.88 2,038,673 $1.600 6.70% Quarterly Nov 21st
PSTL $14.29 70,873 $0.960 6.72% Quarterly Nov 12th
CHCT $27.15 250,115 $1.830 6.74% Quarterly Nov 9th
PFFV $23.68 197,228 $1.596 6.74% Monthly Nov 5th
OXLCM $25.05 7,691 $1.688 6.74% Monthly Nov 15th
OXLCO $22.20 1,153 $1.500 6.76% Monthly Nov 15th
JNK $94.41 7,082,852 $6.386 6.76% Monthly Nov 1st
NLY.PRI $24.95 32,619 $1.688 6.76% Quarterly Nov 30th
BBN $16.48 156,709 $1.115 6.76% Monthly Nov 14th
NDMO $10.95 165,841 $0.744 6.79% Monthly Nov 14th
EOS $20.34 103,048 $1.382 6.80% Monthly Nov 21st
PFLD $21.15 28,481 $1.440 6.81% Monthly Nov 2nd
FLC $15.09 45,324 $1.027 6.81% Monthly Nov 21st
HYS $93.10 239,826 $6.360 6.83% Monthly Nov 1st
KEY.PRL $22.70 112,016 $1.550 6.83% Quarterly Nov 27th
TCBIO $21.03 32,183 $1.438 6.84% Quarterly Nov 30th
ESGRP $25.56 18,424 $1.750 6.85% Quarterly Nov 14th
MET.PRA $24.51 90,302 $1.680 6.85% Quarterly Nov 29th
UMH.PRD $23.27 13,375 $1.594 6.85% Quarterly Nov 14th
JRSH $2.92 31,028 $0.200 6.85% Quarterly Nov 17th
SJT $5.30 322,529 $0.363 6.85% Monthly Nov 28th
DFP $18.75 63,359 $1.290 6.88% Monthly Nov 21st
SBGI $14.53 435,302 $1.000 6.88% Quarterly Nov 30th
YLD $18.91 35,240 $1.303 6.89% Monthly Nov 1st
BUI $20.94 69,268 $1.452 6.93% Monthly Nov 14th
FFC $14.50 304,441 $1.006 6.94% Monthly Nov 21st
HNDL $21.05 203,260 $1.460 6.94% Monthly Nov 12th
TRINL $25.16 717 $1.750 6.96% Quarterly Nov 30th
BALI $28.07 9,711 $1.954 6.96% Monthly Nov 1st
SIA.CA $13.42 248,181 $0.936 6.97% Monthly Nov 29th
ASB.PRF $20.14 1,083 $1.406 6.98% Quarterly Nov 30th
GAIN $13.76 147,062 $0.960 6.98% Monthly Nov 17th
EXE.CA $6.86 94,743 $0.480 7.00% Monthly Nov 29th
ESGRO $24.95 6,386 $1.750 7.01% Quarterly Nov 14th
BIP.PRA $18.29 2,736 $1.281 7.01% Quarterly Nov 29th
TGH.PRA $24.93 1,564 $1.750 7.02% Quarterly Nov 29th
PEAK $17.10 9,975,519 $1.200 7.02% Quarterly Nov 5th
GRNT $6.24 338,905 $0.440 7.05% Quarterly Nov 30th
SPOK $17.73 369,405 $1.250 7.05% Quarterly Nov 15th
NWBI $11.35 576,224 $0.800 7.05% Quarterly Nov 2nd
FCEF $20.41 21,916 $1.440 7.06% Monthly Nov 14th
JEQ $6.23 10,379 $0.440 7.06% Quarterly Nov 21st
HFRO $6.53 478,235 $0.462 7.08% Monthly Nov 22nd
FIF $16.96 89,313 $1.200 7.08% Monthly Nov 1st
ALTY $11.38 7,035 $0.806 7.09% Monthly Nov 5th
ONBPP $24.69 21,299 $1.750 7.09% Quarterly Nov 3rd
GOODN $23.32 21,226 $1.656 7.10% Monthly Nov 17th
EMO $37.66 14,924 $2.680 7.12% Quarterly Nov 21st
GLDI $145.52 5,873 $10.372 7.13% Monthly Nov 19th
TFC.PRI $21.90 6,299 $1.561 7.13% Quarterly Nov 9th
RFM $15.99 15,084 $1.145 7.16% Monthly Nov 14th
KRNY $6.14 437,102 $0.440 7.17% Quarterly Nov 6th
RMI $16.15 20,167 $1.158 7.17% Monthly Nov 14th
ASB.PRE $20.48 1,135 $1.469 7.17% Quarterly Nov 30th
BIP.PRB $17.42 12,720 $1.250 7.18% Quarterly Nov 29th
CEM $42.81 34,390 $3.080 7.19% Quarterly Nov 21st
CTR $38.86 22,639 $2.800 7.20% Quarterly Nov 21st
FIBK $26.09 761,402 $1.880 7.21% Quarterly Nov 5th
USHY $36.27 9,962,019 $2.618 7.22% Monthly Nov 1st
EOI $18.19 69,080 $1.314 7.22% Monthly Nov 22nd
RMM $15.17 57,201 $1.099 7.25% Monthly Nov 14th
LTC $31.46 215,557 $2.280 7.25% Monthly Nov 21st
PGHY $19.82 16,055 $1.436 7.25% Monthly Nov 21st
ECCC $22.33 1,149 $1.625 7.28% Monthly Nov 9th
GSL $20.60 560,030 $1.500 7.28% Quarterly Nov 21st
GNT $4.94 43,523 $0.360 7.29% Monthly Nov 14th
HESM $34.64 420,862 $2.537 7.32% Quarterly Nov 2nd
ETY $13.18 243,723 $0.966 7.33% Monthly Nov 22nd
RMMZ $15.94 57,798 $1.169 7.33% Monthly Nov 14th
CWEN $22.01 995,967 $1.613 7.33% Quarterly Nov 30th
BOE $10.28 125,435 $0.756 7.35% Monthly Nov 14th
CNO.PRA $17.41 4,654 $1.281 7.36% Quarterly Nov 14th
ARGO.PRA $23.78 7,342 $1.750 7.36% Quarterly Nov 29th
FLRT $47.34 83,086 $3.489 7.37% Monthly Nov 25th
BCX $8.43 499,153 $0.622 7.37% Monthly Nov 14th
RFMZ $14.11 72,468 $1.039 7.37% Monthly Nov 14th
SLVO $71.46 25,813 $5.264 7.37% Monthly Nov 19th
JBBB $48.18 93,579 $3.562 7.39% Monthly Nov 1st
MLPA $47.02 85,031 $3.480 7.40% Quarterly Nov 7th
SJNK $25.12 7,030,902 $1.859 7.40% Monthly Nov 1st
LANDO $20.18 3,710 $1.500 7.42% Monthly Nov 17th
OAK.PRA $22.32 1,736 $1.656 7.42% Quarterly Nov 30th
WIA $8.06 37,177 $0.600 7.44% Monthly Nov 21st
ZWB.CA $17.74 166,852 $1.320 7.44% Monthly Nov 27th
HCAL.CA $20.47 115,256 $1.524 7.45% Monthly Nov 29th
MDV $15.39 25,114 $1.150 7.47% Monthly Nov 29th
AWF $10.52 191,449 $0.786 7.47% Monthly Nov 3rd
RYLG $25.36 9,479 $1.900 7.49% Monthly Nov 20th
LANDP $20.00 11,136 $1.500 7.50% Monthly Nov 20th
IBHF $22.88 65,077 $1.726 7.54% Monthly Nov 1st
BGY $5.36 167,330 $0.406 7.57% Monthly Nov 14th
OXLCN $23.50 828 $1.781 7.58% Monthly Nov 15th
CLOI $52.33 32,599 $3.966 7.58% Monthly Nov 1st
WCP.CA $9.61 1,837,206 $0.730 7.59% Monthly Nov 29th
AMLP $46.24 774,356 $3.520 7.61% Quarterly Nov 9th
GOODO $19.61 34,801 $1.500 7.65% Monthly Nov 17th
KEG.UN.CA $14.84 1,751 $1.135 7.65% Monthly Nov 20th
DHF $2.35 141,407 $0.180 7.66% Monthly Nov 6th
SGR.UN.CA $11.25 152,973 $0.864 7.68% Monthly Nov 29th
WEA $10.94 41,014 $0.840 7.68% Monthly Nov 21st
PSF $19.66 21,813 $1.512 7.69% Monthly Nov 15th
CSQ $15.99 237,022 $1.230 7.69% Monthly Nov 9th
PFFR $18.70 11,036 $1.440 7.70% Monthly Nov 21st
JEPQ $53.26 3,228,313 $4.100 7.70% Monthly Nov 1st
NUSI $23.44 107,900 $1.805 7.70% Monthly Nov 23rd
HUTS.CA $11.81 7,767 $0.912 7.72% Monthly Nov 29th
EICB $25.05 3,613 $1.938 7.73% Monthly Nov 7th
ENB.CA $47.19 9,500,510 $3.660 7.76% Quarterly Nov 14th
ENB $34.80 5,045,434 $2.711 7.79% Quarterly Nov 14th
TDVI $22.84 130,299 $1.781 7.80% Monthly Nov 21st
FRU.CA $13.84 731,389 $1.080 7.80% Monthly Nov 28th
SRET $19.98 14,983 $1.560 7.81% Monthly Nov 5th
TBLD $15.96 57,790 $1.250 7.83% Monthly Nov 10th
BKLN $21.14 9,342,944 $1.654 7.83% Monthly Nov 21st
ELP $8.10 494,735 $0.634 7.83% Quarterly Nov 22nd
EVT $22.80 106,808 $1.786 7.83% Monthly Nov 21st
LDP $20.08 117,307 $1.572 7.83% Monthly Nov 15th
LGI $16.01 30,047 $1.255 7.84% Monthly Nov 9th
SRU.UN.CA $23.54 182,633 $1.850 7.86% Monthly Nov 28th
FT $6.49 62,857 $0.510 7.86% Monthly Nov 16th
ECCF $25.38 1,841 $2.000 7.88% Monthly Nov 7th
RNP $20.65 123,161 $1.632 7.90% Monthly Nov 15th
EPR $41.76 771,309 $3.300 7.90% Monthly Nov 29th
CWEN.A $20.41 235,461 $1.613 7.90% Quarterly Nov 30th
PLZ.UN.CA $3.54 14,710 $0.280 7.91% Monthly Nov 28th
FTAIN $26.08 17,665 $2.063 7.91% Quarterly Nov 30th
GNK $20.69 1,061,697 $1.640 7.93% Quarterly Nov 18th
TTP $29.76 7,263 $2.360 7.93% Quarterly Nov 22nd
AMZA $39.26 43,637 $3.120 7.95% Monthly Nov 22nd
SPNT.PRB $25.14 15,245 $2.000 7.95% Quarterly Nov 14th
DMA $7.93 30,285 $0.631 7.96% Monthly Nov 17th
MGF $3.06 1,191,237 $0.244 7.97% Monthly Nov 15th
JPC $7.15 1,124,595 $0.570 7.97% Monthly Nov 12th
BWBBP $18.41 1,763 $1.469 7.98% Quarterly Nov 14th
DHT $11.01 1,695,652 $0.880 7.99% Quarterly Nov 20th
RQI $12.01 418,542 $0.960 7.99% Monthly Nov 15th
Show more

OK, you know what's coming next: we're about to move all the way up to the 8-10% dividend yield range — at these levels, we're going to typically be seeing companies that are required to pay out most of their taxable income as dividends, such as Real Estate Investment Trusts (REITs), and Business Development Companies (BDCs). We'll see other corporate structures too of course, along with exchange traded debt securities and preferred stocks. In this next batch of November dividend stocks below, we bring you those stocks within the 8%, 9%, and 10% yield range.

November 8-10% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
HIW $24.92 1,417,118 $2.000 8.03% Quarterly Nov 17th
METCB $12.03 9,218 $0.966 8.03% Quarterly Nov 29th
CRT $17.07 24,459 $1.370 8.03% Monthly Nov 29th
ASG $5.47 999,282 $0.440 8.04% Quarterly Nov 17th
BST $37.25 63,303 $3.000 8.05% Monthly Nov 14th
SAY $25.19 11,648 $2.031 8.06% Quarterly Nov 14th
HYGH $85.52 58,000 $6.899 8.07% Monthly Nov 2nd
LNC.PRD $27.89 49,151 $2.250 8.07% Quarterly Nov 14th
NDP $31.21 7,616 $2.520 8.07% Quarterly Nov 22nd
PDM $6.19 933,423 $0.500 8.08% Quarterly Nov 23rd
RFI $11.87 63,354 $0.960 8.09% Monthly Nov 15th
FTAIP $25.51 47,338 $2.063 8.09% Quarterly Nov 30th
OUT $14.78 2,822,972 $1.200 8.12% Quarterly Nov 29th
DCOMP $16.92 12,658 $1.375 8.13% Quarterly Nov 7th
CLPR $4.66 36,016 $0.380 8.15% Quarterly Nov 13th
FC.CA $11.49 12,642 $0.936 8.15% Monthly Nov 29th
CHE.UN.CA $8.09 605,974 $0.660 8.16% Monthly Nov 29th
GPIX $46.47 38,171 $3.790 8.16% Monthly Nov 2nd
ALX $220.13 5,047 $18.000 8.18% Quarterly Nov 4th
OMF $48.71 1,230,934 $4.000 8.21% Quarterly Nov 3rd
NPFD $17.46 84,601 $1.434 8.21% Monthly Nov 14th
AGD $9.49 62,226 $0.780 8.22% Monthly Nov 21st
ETB $13.58 39,511 $1.118 8.24% Monthly Nov 22nd
PIM $3.20 264,165 $0.264 8.25% Monthly Nov 22nd
BCV $15.50 20,512 $1.280 8.26% Quarterly Nov 22nd
SPHY $23.29 1,943,389 $1.924 8.26% Monthly Nov 1st
EXG $8.02 700,012 $0.664 8.27% Monthly Nov 22nd
ARR.PRC $21.16 11,164 $1.750 8.27% Monthly Nov 14th
IFN $20.75 173,816 $1.720 8.29% Quarterly Nov 21st
CID $31.58 614 $2.619 8.29% Monthly Nov 18th
ETJ $8.37 143,032 $0.695 8.30% Monthly Nov 22nd
SBR $60.66 33,172 $5.034 8.30% Monthly Nov 14th
CIM.PRB $24.05 34,708 $2.000 8.31% Quarterly Nov 29th
NXR.UN.CA $7.69 174,508 $0.640 8.32% Monthly Nov 28th
ERC $9.41 61,015 $0.784 8.33% Monthly Nov 12th
ZWU.CA $10.07 188,622 $0.840 8.34% Monthly Nov 27th
PTA $19.29 178,487 $1.608 8.34% Monthly Nov 15th
UTF $22.25 431,434 $1.860 8.36% Monthly Nov 15th
BDJ $8.07 838,803 $0.674 8.36% Monthly Nov 14th
XB $39.17 301 $3.291 8.40% Monthly Nov 1st
ET $14.98 11,380,561 $1.260 8.41% Quarterly Nov 4th
CIM.PRD $23.77 20,783 $2.000 8.41% Quarterly Nov 29th
CET $39.17 55,781 $3.300 8.42% Semi-Annual Nov 10th
WLKP $22.39 14,083 $1.886 8.42% Quarterly Nov 9th
ERH $9.02 34,121 $0.762 8.44% Monthly Nov 12th
ECC.PRD $19.97 7,804 $1.688 8.45% Monthly Nov 10th
NTG $36.40 15,482 $3.080 8.46% Quarterly Nov 22nd
STR $23.15 781,745 $1.960 8.47% Quarterly Nov 20th
KNTK $35.41 588,247 $3.000 8.47% Quarterly Nov 10th
AOD $8.14 278,244 $0.690 8.48% Monthly Nov 21st
CEFS $19.78 52,128 $1.680 8.49% Monthly Nov 21st
MITT.PRC $23.57 12,264 $2.000 8.49% Quarterly Nov 29th
SDHY $15.24 163,293 $1.296 8.50% Monthly Nov 15th
PDT $11.63 211,384 $0.990 8.51% Monthly Nov 9th
WIW $8.52 446,350 $0.726 8.52% Monthly Nov 21st
BHK $10.51 267,110 $0.895 8.52% Monthly Nov 14th
FMY $11.60 37,402 $0.990 8.53% Monthly Nov 1st
LQDH $93.51 13,344 $7.986 8.54% Monthly Nov 2nd
TPZ $14.70 13,768 $1.260 8.57% Monthly Nov 22nd
PMT.PRB $23.30 13,095 $2.000 8.58% Quarterly Nov 30th
SBRA $13.99 3,188,308 $1.200 8.58% Quarterly Nov 16th
PBI.PRB $19.50 15,878 $1.675 8.59% Quarterly Nov 21st
KNG $52.04 467,936 $4.482 8.61% Monthly Nov 21st
PMT.PRA $23.60 15,478 $2.031 8.61% Quarterly Nov 30th
HTD $19.19 84,350 $1.656 8.63% Monthly Nov 9th
ETW $8.08 299,447 $0.698 8.64% Monthly Nov 22nd
FTHI $22.22 197,095 $1.920 8.64% Monthly Nov 22nd
BPF.UN.CA $15.67 27,780 $1.356 8.65% Monthly Nov 20th
DBL $15.25 57,771 $1.320 8.66% Monthly Nov 15th
MCR $6.34 92,069 $0.551 8.68% Monthly Nov 15th
PMT.PRC $19.43 20,679 $1.688 8.69% Quarterly Nov 30th
BANC.PRF $22.30 112,616 $1.938 8.69% Quarterly Nov 16th
MMT $4.65 73,643 $0.405 8.70% Monthly Nov 15th
ETV $13.07 263,559 $1.139 8.71% Monthly Nov 22nd
UTG $26.16 468,323 $2.280 8.72% Monthly Nov 14th
MPLX $39.00 1,845,142 $3.400 8.72% Quarterly Nov 10th
PPT $3.57 133,018 $0.312 8.74% Monthly Nov 22nd
HPS $15.09 83,590 $1.320 8.75% Monthly Nov 10th
EVG $10.79 82,031 $0.944 8.75% Monthly Nov 22nd
NWH.UN.CA $4.09 528,944 $0.360 8.80% Monthly Nov 29th
TFSL $12.84 301,325 $1.130 8.80% Quarterly Nov 28th
DLY $15.87 241,219 $1.400 8.82% Monthly Nov 15th
SID $3.40 1,777,872 $0.300 8.82% Semi-Annual Nov 22nd
FLBL $24.19 116,045 $2.133 8.82% Monthly Nov 1st
DNP $8.83 336,640 $0.780 8.83% Monthly Nov 29th
DIV.CA $2.77 291,177 $0.245 8.85% Monthly Nov 14th
PHT $7.46 53,055 $0.660 8.85% Monthly Nov 15th
HTGC $18.04 707,488 $1.600 8.87% Quarterly Nov 9th
DEA $11.94 942,927 $1.060 8.88% Quarterly Nov 9th
KREF.PRA $18.29 20,069 $1.625 8.88% Quarterly Nov 29th
HUBL.CA $11.25 10,242 $1.000 8.89% Monthly Nov 29th
BGH $14.24 68,082 $1.267 8.90% Monthly Nov 18th
TF.CA $7.74 143,709 $0.690 8.91% Monthly Nov 29th
TECTP $10.10 907 $0.900 8.91% Quarterly Nov 3rd
HR $13.88 2,576,200 $1.240 8.93% Quarterly Nov 23rd
BKT $11.85 100,415 $1.058 8.93% Monthly Nov 14th
HPF $16.57 66,386 $1.482 8.94% Monthly Nov 10th
ZWK.CA $19.45 63,568 $1.740 8.95% Monthly Nov 27th
DLNG.PRA $25.11 8,569 $2.250 8.96% Quarterly Nov 4th
ICAP $24.12 10,275 $2.160 8.96% Monthly Nov 28th
CIK $3.02 106,115 $0.270 8.96% Monthly Nov 15th
TNP.PRE $25.80 7,589 $2.312 8.96% Quarterly Nov 21st
HPI $16.50 79,449 $1.482 8.98% Monthly Nov 9th
EIT.UN.CA $13.37 145,449 $1.200 8.98% Monthly Nov 21st
XYLD $40.27 385,861 $3.620 8.99% Monthly Nov 21st
KBWY $17.51 61,298 $1.578 9.01% Monthly Nov 21st
GLU $13.32 15,571 $1.200 9.01% Monthly Nov 14th
AIO $19.85 129,631 $1.800 9.07% Monthly Nov 10th
MIN $2.71 279,463 $0.247 9.10% Monthly Nov 15th
FGB $3.62 51,598 $0.330 9.12% Quarterly Nov 22nd
SRL $7.45 362 $0.680 9.13% Quarterly Nov 21st
HYGV $40.83 196,580 $3.730 9.14% Monthly Nov 1st
PRT $4.56 33,196 $0.417 9.14% Monthly Nov 29th
BLW $14.12 81,481 $1.295 9.17% Monthly Nov 14th
PEY.CA $14.38 960,039 $1.320 9.18% Monthly Nov 28th
SRLN $41.77 3,747,662 $3.840 9.19% Monthly Nov 1st
PCEF $18.63 120,378 $1.715 9.20% Monthly Nov 21st
PGI.UN.CA $7.42 26,825 $0.683 9.20% Monthly Nov 29th
DSWL $2.17 4,894 $0.200 9.22% Semi-Annual Nov 30th
FOF $11.30 60,287 $1.044 9.24% Monthly Nov 15th
GBAB $16.26 68,702 $1.509 9.28% Monthly Nov 14th
CIM.PRC $20.88 11,858 $1.938 9.28% Quarterly Nov 29th
SPE $12.31 49,787 $1.145 9.30% Monthly Nov 19th
CPAC $5.80 10,336 $0.540 9.31% Annual Nov 22nd
EAD $6.66 149,929 $0.621 9.32% Monthly Nov 12th
RLTY $14.16 93,773 $1.320 9.32% Monthly Nov 15th
IGD $5.12 118,059 $0.480 9.38% Monthly Nov 1st
SABA $3.71 1,429,714 $0.348 9.38% Monthly Nov 16th
HYI $12.10 36,748 $1.140 9.42% Monthly Nov 21st
FPF $17.49 158,990 $1.650 9.43% Monthly Nov 1st
BTZ $10.67 373,032 $1.007 9.44% Monthly Nov 14th
AB $32.58 529,270 $3.080 9.45% Quarterly Nov 4th
BEPR.CA $8.89 6,976 $0.840 9.45% Monthly Nov 29th
HNW $11.43 20,376 $1.080 9.45% Monthly Nov 15th
GOOD $12.66 239,782 $1.200 9.48% Monthly Nov 17th
DHY $1.96 956,137 $0.186 9.49% Monthly Nov 16th
SCD $14.28 71,188 $1.356 9.50% Monthly Nov 20th
TEAF $11.34 41,020 $1.080 9.52% Monthly Nov 22nd
TLTW $26.73 1,203,722 $2.547 9.53% Monthly Nov 2nd
BIT $15.57 82,191 $1.484 9.53% Monthly Nov 14th
BGB $11.84 151,972 $1.128 9.53% Monthly Nov 21st
NXDT $6.29 133,881 $0.600 9.54% Quarterly Nov 15th
ZIONL $25.25 4,997 $2.411 9.55% Quarterly Nov 30th
BUCK $25.13 13,100 $2.400 9.55% Monthly Nov 27th
CIM.PRA $20.95 12,477 $2.000 9.55% Quarterly Nov 29th
HYT $9.78 421,723 $0.935 9.56% Monthly Nov 14th
DKL $44.04 27,186 $4.220 9.58% Quarterly Nov 3rd
BSL $14.26 120,249 $1.368 9.59% Monthly Nov 21st
PFFA $20.96 581,700 $2.010 9.59% Monthly Nov 21st
CHW $6.24 109,185 $0.600 9.62% Monthly Nov 9th
CGO $9.95 32,569 $0.960 9.65% Monthly Nov 9th
GGN $3.73 416,188 $0.360 9.65% Monthly Nov 14th
ACV $22.36 52,777 $2.160 9.66% Monthly Nov 10th
TYG $29.38 126,881 $2.840 9.67% Quarterly Nov 22nd
GUG $14.74 131,848 $1.425 9.67% Monthly Nov 14th
CAPL $21.71 34,925 $2.100 9.67% Quarterly Nov 2nd
DSX $3.10 1,785,115 $0.300 9.68% Quarterly Nov 25th
GDO $12.61 55,478 $1.224 9.71% Monthly Nov 21st
BCAT $15.75 340,536 $1.530 9.71% Monthly Nov 14th
ISD $12.94 132,015 $1.260 9.74% Monthly Nov 15th
GLAD $10.15 278,230 $0.990 9.75% Monthly Nov 17th
JGH $12.72 64,590 $1.242 9.76% Monthly Nov 14th
JLS $17.45 16,546 $1.704 9.77% Monthly Nov 14th
EVV $9.82 270,761 $0.961 9.79% Monthly Nov 10th
BTB.UN.CA $3.06 90,509 $0.300 9.80% Monthly Nov 29th
HIGH $24.45 364,680 $2.400 9.82% Monthly Nov 27th
NLY.PRG $25.08 11,828 $2.473 9.86% Quarterly Nov 30th
NEE.PRR $35.00 120,300 $3.463 9.89% Quarterly Nov 29th
ZIONO $25.28 10,518 $2.499 9.89% Quarterly Nov 30th
CNCC.CA $12.07 6,682 $1.200 9.94% Monthly Nov 29th
USA $6.82 977,423 $0.680 9.97% Quarterly Nov 17th
INC.UN.CA $7.54 581 $0.752 9.97% Monthly Nov 29th
CLOZ $26.70 86,313 $2.665 9.98% Monthly Nov 2nd
PTY $14.29 793,454 $1.426 9.98% Monthly Nov 10th
AY $17.82 1,053,113 $1.780 9.99% Quarterly Nov 29th
NML $7.01 483,025 $0.701 10.00% Monthly Nov 14th
Show more

And now for our final grouping... November dividend stocks that pay a nosebleed 10% or more! While dividend investors always need to be careful to assess the fundamentals of any dividend paying company in order to judge its capacity to continue its dividend level, that care is especially needed when we move up to levels of 10% and up. When we're looking at a dividend level that rivals the long-term compound annual growth rate of the S&P 500 Index itself, an investor must be prepared to conduct "above-and-beyond" levels of due diligence to understand the business model and whether the company can earn its dividend payout level over the long term.

November 10%-and-up Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
NML $7.01 483,025 $0.701 10.00% Monthly Nov 14th
PCN $13.48 195,779 $1.350 10.01% Monthly Nov 10th
HBND.CA $15.57 169,496 $1.560 10.02% Monthly Nov 28th
NBXG $11.98 303,790 $1.200 10.02% Monthly Nov 14th
GPIQ $46.77 28,892 $4.690 10.03% Monthly Nov 2nd
SMHB $6.12 23,757 $0.616 10.06% Monthly Nov 9th
GBDC $15.50 1,232,963 $1.560 10.06% Quarterly Nov 29th
RCS $6.08 272,080 $0.612 10.07% Monthly Nov 10th
CHY $11.90 181,002 $1.200 10.08% Monthly Nov 9th
ARDC $13.98 105,620 $1.410 10.09% Monthly Nov 20th
BGX $12.22 43,468 $1.236 10.11% Monthly Nov 21st
UAN $66.41 58,014 $6.720 10.12% Quarterly Nov 10th
RIET $10.13 44,686 $1.026 10.13% Monthly Nov 13th
MFV $4.33 39,987 $0.441 10.17% Monthly Nov 15th
FSZ.CA $8.45 465,195 $0.860 10.18% Quarterly Nov 17th
GYLD $13.02 3,473 $1.327 10.19% Monthly Nov 16th
RINC $23.45 3,246 $2.400 10.23% Monthly Nov 26th
HIPS $12.55 49,147 $1.290 10.28% Monthly Nov 29th
CIF $1.73 29,440 $0.178 10.29% Monthly Nov 15th
VODPF $0.875 6,436 $0.090 10.29% Semi-Annual Nov 22nd
CHI $11.08 202,781 $1.140 10.29% Monthly Nov 9th
DSL $12.81 527,464 $1.320 10.30% Monthly Nov 15th
AX.UN.CA $5.78 297,735 $0.600 10.38% Monthly Nov 29th
AIF $15.34 102,275 $1.596 10.40% Monthly Nov 19th
ASGI $17.31 86,684 $1.800 10.40% Monthly Nov 21st
ECAT $17.28 308,171 $1.800 10.42% Monthly Nov 14th
JRI $11.49 74,226 $1.200 10.44% Monthly Nov 14th
MITT.PRB $19.13 13,693 $2.000 10.45% Quarterly Nov 29th
CUBI.PRF $25.15 8,674 $2.631 10.46% Quarterly Nov 29th
RSF $16.01 19,760 $1.678 10.48% Monthly Nov 14th
NLY.PRF $25.12 69,097 $2.651 10.55% Quarterly Nov 30th
MITT.PRA $19.50 4,826 $2.063 10.58% Quarterly Nov 29th
NPCT $10.35 102,159 $1.098 10.61% Monthly Nov 14th
RMAX $8.66 477,917 $0.920 10.62% Quarterly Nov 16th
BGFV $4.70 460,594 $0.500 10.64% Quarterly Nov 30th
DSU $11.12 123,620 $1.185 10.66% Monthly Nov 14th
EFT $13.28 51,653 $1.416 10.66% Monthly Nov 22nd
FINS $12.27 90,220 $1.308 10.66% Monthly Nov 14th
MHNC $18.15 1,748 $1.938 10.67% Quarterly Nov 14th
MFD $7.49 58,394 $0.800 10.68% Quarterly Nov 22nd
FSD $11.80 72,297 $1.260 10.68% Monthly Nov 1st
SOHON $19.30 3,706 $2.062 10.69% Quarterly Nov 29th
CJ.CA $6.73 418,315 $0.720 10.70% Monthly Nov 29th
PAX $14.89 380,213 $1.596 10.72% Quarterly Nov 21st
FTHY $14.52 191,082 $1.560 10.74% Monthly Nov 1st
QVCC $14.55 74,476 $1.562 10.74% Quarterly Nov 30th
PGP $7.69 34,805 $0.828 10.77% Monthly Nov 10th
PFLT $11.42 458,208 $1.230 10.77% Monthly Nov 16th
GHY $11.69 127,156 $1.260 10.78% Monthly Nov 15th
THQ $20.04 184,149 $2.160 10.78% Monthly Nov 21st
VOD $9.08 9,211,090 $0.980 10.79% Semi-Annual Nov 22nd
KIO $13.48 153,877 $1.458 10.82% Monthly Nov 9th
VLT $10.68 34,729 $1.157 10.83% Monthly Nov 14th
AJX $4.05 187,950 $0.440 10.86% Quarterly Nov 14th
HIO $3.92 245,329 $0.426 10.87% Monthly Nov 21st
TEI $5.24 311,311 $0.570 10.88% Monthly Nov 16th
THW $12.82 163,117 $1.400 10.92% Monthly Nov 21st
RA $12.94 229,648 $1.416 10.94% Monthly Nov 9th
CCD $21.32 70,424 $2.340 10.98% Monthly Nov 9th
BGT $13.11 173,272 $1.443 11.01% Monthly Nov 14th
HBI $5.45 12,724,121 $0.600 11.01% Quarterly Nov 21st
PCF $6.77 42,359 $0.746 11.03% Monthly Nov 19th
GUT $5.44 188,106 $0.600 11.03% Monthly Nov 14th
DLNG.PRB $26.00 3,816 $2.871 11.04% Quarterly Nov 14th
EMD $9.16 254,292 $1.014 11.07% Monthly Nov 21st
HRZN $11.90 389,834 $1.320 11.09% Monthly Nov 16th
EFR $13.07 64,265 $1.452 11.11% Monthly Nov 22nd
FGFPP $18.00 1,054 $2.000 11.11% Quarterly Nov 30th
CPZ $15.08 40,838 $1.680 11.14% Monthly Nov 9th
NS.PRB $25.28 19,145 $2.821 11.16% Quarterly Nov 30th
AGGH $21.51 36,625 $2.400 11.16% Monthly Nov 27th
HQL $13.93 110,747 $1.560 11.20% Quarterly Nov 23rd
XCCC $38.74 210,386 $4.348 11.22% Monthly Nov 1st
FAM $6.40 21,508 $0.720 11.25% Monthly Nov 1st
HQH $17.05 204,434 $1.920 11.26% Quarterly Nov 23rd
NRO $3.32 300,239 $0.374 11.28% Monthly Nov 14th
ZTR $5.29 199,012 $0.600 11.34% Monthly Nov 10th
GLQ $6.38 47,968 $0.724 11.34% Monthly Nov 17th
BWG $8.46 44,569 $0.960 11.35% Monthly Nov 21st
GLV $5.55 32,014 $0.631 11.37% Monthly Nov 17th
AFT $14.44 156,491 $1.644 11.38% Monthly Nov 19th
KBWD $15.04 103,766 $1.714 11.40% Monthly Nov 21st
EVF $6.42 76,558 $0.732 11.40% Monthly Nov 12th
PHD $9.72 112,881 $1.110 11.42% Monthly Nov 15th
GLO $5.02 215,525 $0.576 11.47% Monthly Nov 17th
FCT $10.13 159,839 $1.164 11.48% Monthly Nov 1st
PFL $8.47 149,581 $0.977 11.53% Monthly Nov 10th
APLY $17.95 127,205 $2.072 11.55% Monthly Nov 7th
FRA $12.85 226,845 $1.486 11.56% Monthly Nov 14th
PAXS $15.50 99,175 $1.793 11.57% Monthly Nov 10th
FTQI $20.49 108,143 $2.376 11.60% Monthly Nov 22nd
PHK $4.96 589,194 $0.576 11.61% Monthly Nov 10th
IAF $4.13 55,828 $0.480 11.61% Quarterly Nov 21st
JQC $5.57 956,506 $0.648 11.63% Monthly Nov 14th
PCM $8.25 34,996 $0.960 11.64% Monthly Nov 10th
CDR.PRB $15.51 3,846 $1.812 11.69% Quarterly Nov 9th
TXO $17.79 34,930 $2.080 11.69% Quarterly Nov 16th
PFN $7.37 442,894 $0.862 11.69% Monthly Nov 10th
PDO $13.09 460,854 $1.535 11.72% Monthly Nov 10th
JFR $8.69 926,529 $1.020 11.74% Monthly Nov 14th
SDIV $21.44 266,894 $2.520 11.75% Monthly Nov 5th
FTF $6.28 105,369 $0.738 11.75% Monthly Nov 16th
RYLD $16.62 632,195 $1.958 11.78% Monthly Nov 22nd
PUTW $33.11 3,008 $3.900 11.78% Monthly Nov 25th
RIG $5.09 23,910,546 $0.600 11.79% Quarterly Nov 21st
TUGN $23.92 1,163 $2.823 11.80% Monthly Nov 23rd
RAIL $3.05 31,702 $0.360 11.80% Quarterly Nov 15th
FLNG $25.41 278,986 $3.000 11.81% Quarterly Nov 22nd
EHI $7.11 58,727 $0.840 11.81% Monthly Nov 21st
MEGI $12.65 186,705 $1.500 11.86% Monthly Nov 24th
QYLD $17.91 3,129,144 $2.126 11.87% Monthly Nov 21st
WDI $14.48 177,355 $1.722 11.89% Monthly Nov 21st
AVK $11.82 105,159 $1.406 11.90% Monthly Nov 14th
QRMI $17.41 4,117 $2.076 11.92% Monthly Nov 21st
SPYI $49.95 392,067 $5.960 11.93% Monthly Nov 21st
XRMI $19.19 14,839 $2.299 11.98% Monthly Nov 22nd
RWAY $13.30 223,455 $1.600 12.03% Quarterly Nov 7th
FAX $2.74 720,233 $0.330 12.04% Monthly Nov 21st
FSCO $5.68 1,727,021 $0.684 12.04% Monthly Nov 28th
HE $11.95 3,689,045 $1.440 12.05% Quarterly Nov 22nd
CDR.PRC $13.47 7,708 $1.625 12.06% Quarterly Nov 9th
BPYPM $12.94 25,531 $1.562 12.07% Quarterly Nov 30th
YYY $11.88 222,244 $1.440 12.12% Monthly Nov 29th
NS.PRA $25.41 9,977 $3.101 12.21% Quarterly Nov 30th
AOMR $10.46 23,545 $1.280 12.24% Quarterly Nov 21st
BPYPN $11.71 748 $1.438 12.28% Quarterly Nov 30th
NS.PRC $25.39 19,098 $3.130 12.33% Quarterly Nov 30th
PGZ $10.21 33,147 $1.260 12.34% Monthly Nov 14th
PNNT $6.78 549,404 $0.840 12.39% Monthly Nov 14th
BPYPP $13.09 34,123 $1.625 12.42% Quarterly Nov 30th
NEP $28.35 1,240,343 $3.520 12.42% Quarterly Nov 3rd
VVR $4.15 958,772 $0.516 12.43% Monthly Nov 14th
BPYPO $12.79 25,251 $1.594 12.46% Quarterly Nov 30th
HGLB $7.79 85,643 $0.972 12.48% Monthly Nov 20th
NCZ $2.88 668,685 $0.360 12.50% Monthly Nov 10th
CCL $16.00 22,465,482 $2.000 12.50% Quarterly Nov 20th
SCM $12.74 123,591 $1.600 12.56% Monthly Nov 29th
IRS $7.80 226,844 $0.980 12.56% Other Nov 25th
NCV $3.24 680,188 $0.408 12.59% Monthly Nov 10th
DX $12.38 1,008,570 $1.560 12.60% Monthly Nov 19th
BSM $15.07 648,424 $1.900 12.61% Quarterly Nov 9th
UGIC $57.40 4,457 $7.250 12.63% Quarterly Nov 29th
CION $10.76 322,937 $1.360 12.64% Quarterly Nov 30th
VGI $7.58 123,593 $0.960 12.66% Monthly Nov 10th
AWP $3.76 470,804 $0.480 12.77% Monthly Nov 21st
HYIN $18.32 11,071 $2.340 12.77% Monthly Nov 25th
RIV $12.08 115,184 $1.547 12.80% Monthly Nov 15th
GLCC.CA $20.49 60,327 $2.640 12.88%