Income Calendar logo
Dividend stocks by month: January, February, March, April, May, June, July, August, September, October, November, December

November Dividend Stocks Image

Stocks Going Ex-Dividend in November

By Income Calendar staff, Monday, September 7, 6:30 PM

Here at Income Calendar, we bring you this stocks going ex-dividend in November page by taking a look at the most popular dividend stocks being tracked across our calendar system that also happen to typically go ex-div during the month of November. We broke down the resulting November dividend stocks list into groupings by yield level, starting with the lowest yielders that pay dividends with a recent yield of 2% or under (based on recent dividend levels and recent stock price):

November 2%-and-under Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
AMG $370.22 243,923 $0.040 0.01% Quarterly Nov 14th
UXRP $16.18 209,158 $0.005 0.03% Monthly Nov 24th
NBN $132.86 73,296 $0.040 0.03% Quarterly Nov 10th
SFLO $39.93 220,223 $0.023 0.06% Monthly Nov 12th
HL $20.68 17,936,684 $0.015 0.07% Quarterly Nov 22nd
IR $76.36 3,840,325 $0.080 0.10% Quarterly Nov 14th
JBL $310.57 714,194 $0.320 0.10% Quarterly Nov 15th
CNX $37.49 1,315,020 $0.040 0.11% Quarterly Nov 11th
JLL $362.36 240,859 $0.430 0.12% Semi-Annual Nov 14th
FXC $70.67 46,334 $0.084 0.12% Monthly Nov 1st
ASA $63.09 55,336 $0.080 0.13% Semi-Annual Nov 13th
AEIS $280.95 370,067 $0.400 0.14% Quarterly Nov 24th
EGBN $28.18 156,127 $0.040 0.14% Quarterly Nov 6th
CVSA $128.09 250,708 $0.180 0.14% Semi-Annual Nov 30th
ATI $210.65 1,790,009 $0.320 0.15% Quarterly Nov 16th
TER $357.03 2,247,433 $0.520 0.15% Quarterly Nov 24th
BAX $25.83 3,415,196 $0.040 0.15% Quarterly Nov 29th
SVM.CA $17.22 432,689 $0.025 0.15% Semi-Annual Nov 28th
ALNT $94.62 164,430 $0.160 0.17% Quarterly Nov 20th
CW $566.75 249,802 $1.040 0.18% Quarterly Nov 22nd
DCO $168.32 135,985 $0.300 0.18% Quarterly Nov 16th
HLT $311.18 1,572,402 $0.600 0.19% Quarterly Nov 16th
POWL $181.17 475,485 $0.360 0.20% Quarterly Nov 19th
SVM $12.48 1,962,708 $0.025 0.20% Semi-Annual Nov 29th
PVH $74.33 1,301,230 $0.150 0.20% Quarterly Nov 27th
SEB $4323.58 10,240 $9.000 0.21% Quarterly Nov 8th
USLM $116.61 58,490 $0.240 0.21% Quarterly Nov 22nd
AG.CA $28.97 915,808 $0.061 0.21% Quarterly Nov 14th
HWM $259.27 2,823,772 $0.560 0.22% Quarterly Nov 8th
FIX $1610.34 277,039 $3.600 0.22% Quarterly Nov 14th
L $109.30 625,134 $0.250 0.23% Quarterly Nov 26th
MTRN $244.24 158,927 $0.580 0.24% Quarterly Nov 14th
FTI $79.84 2,394,156 $0.200 0.25% Quarterly Nov 19th
CALY $15.90 1,238,321 $0.040 0.25% Quarterly Nov 26th
WST $339.97 364,084 $0.880 0.26% Quarterly Nov 12th
NMM $92.16 199,233 $0.240 0.26% Quarterly Nov 12th
KNSL $373.17 131,139 $1.000 0.27% Quarterly Nov 28th
Q $120.47 1,311,172 $0.320 0.27% Quarterly Nov 30th
AG $20.97 7,559,024 $0.061 0.29% Quarterly Nov 15th
VNT $33.30 1,343,139 $0.100 0.30% Quarterly Nov 21st
HCC $104.45 398,398 $0.320 0.31% Quarterly Nov 5th
PDS $89.92 79,329 $0.280 0.31% Quarterly Nov 4th
MOG.A $371.68 156,062 $1.200 0.32% Quarterly Nov 21st
CLB $12.54 328,789 $0.040 0.32% Quarterly Nov 4th
TILE $37.23 721,572 $0.120 0.32% Quarterly Nov 29th
SSRM $37.15 2,534,211 $0.120 0.32% Quarterly Nov 9th
LPLA $359.33 441,063 $1.200 0.33% Quarterly Nov 13th
AAPL $319.97 39,606,884 $1.080 0.34% Quarterly Nov 10th
ARCB $141.12 193,169 $0.480 0.34% Quarterly Nov 13th
TS $56.45 708,643 $0.200 0.35% Semi-Annual Nov 24th
H $165.85 623,072 $0.600 0.36% Quarterly Nov 22nd
MTW $21.41 328,819 $0.080 0.37% Annual Nov 24th
WWD $346.22 355,178 $1.280 0.37% Quarterly Nov 20th
K.CA $42.69 2,687,277 $0.160 0.37% Quarterly Nov 28th
SIXH $44.55 15,821 $0.171 0.38% Monthly Nov 24th
QLDY $40.84 33,507 $0.156 0.38% Other Nov 30th
QLDY $40.84 33,507 $0.156 0.38% Other Nov 30th
QLDY $40.84 33,507 $0.156 0.38% Other Nov 30th
QLDY $40.84 33,507 $0.156 0.38% Other Nov 30th
QLDY $40.84 33,507 $0.156 0.38% Other Nov 30th
QLDY $40.84 33,507 $0.156 0.38% Other Nov 30th
QLDY $40.84 33,507 $0.156 0.38% Other Nov 30th
QLDY $40.84 33,507 $0.156 0.38% Other Nov 30th
QLDY $40.84 33,507 $0.156 0.38% Other Nov 30th
IIIN $31.26 82,840 $0.120 0.38% Quarterly Nov 29th
FCNCA $2208.49 48,257 $8.400 0.38% Quarterly Nov 29th
MKSI $260.31 1,689,425 $1.000 0.38% Quarterly Nov 24th
CNR $99.62 417,664 $0.400 0.40% Quarterly Nov 28th
TRS $39.48 222,898 $0.160 0.41% Quarterly Nov 5th
PGC $46.38 90,286 $0.200 0.43% Quarterly Nov 7th
WAB $282.86 462,706 $1.240 0.44% Quarterly Nov 13th
SVRN $9.07 291,405 $0.040 0.44% Quarterly Nov 11th
TECH $72.43 1,856,314 $0.320 0.44% Quarterly Nov 9th
ASMLF $1725.99 275 $7.520 0.44% Quarterly Nov 1st
REGN $827.72 561,170 $3.760 0.45% Quarterly Nov 20th
ORA $105.45 557,311 $0.480 0.46% Quarterly Nov 20th
AMAT $454.71 6,016,831 $2.120 0.47% Quarterly Nov 21st
SOLS $63.73 2,715,171 $0.300 0.47% Quarterly Nov 27th
COHU $50.72 873,315 $0.240 0.47% Quarterly Nov 24th
HSTM $29.20 203,456 $0.140 0.48% Quarterly Nov 19th
WT $24.89 2,124,625 $0.120 0.48% Quarterly Nov 7th
SXI $275.78 167,987 $1.360 0.49% Quarterly Nov 7th
ITUB $8.15 15,713,093 $0.040 0.49% Monthly Nov 4th
FSS $119.28 326,123 $0.600 0.50% Quarterly Nov 15th
MLAB $127.78 100,597 $0.640 0.50% Quarterly Nov 29th
AAON $79.40 1,418,286 $0.400 0.50% Quarterly Nov 28th
GHM $87.78 133,358 $0.440 0.50% Quarterly Nov 8th
WPM $154.98 2,128,072 $0.780 0.50% Quarterly Nov 27th
KLAC $185.55 12,725,635 $0.920 0.50% Quarterly Nov 17th
CR $204.69 391,464 $1.020 0.50% Quarterly Nov 29th
ATMU $48.34 702,888 $0.240 0.50% Quarterly Nov 27th
MUSA $511.33 198,100 $2.600 0.51% Quarterly Nov 4th
TFPM.CA $46.99 101,505 $0.240 0.51% Quarterly Nov 30th
KGC $30.87 5,278,045 $0.160 0.52% Quarterly Nov 29th
INTC $95.81 97,654,325 $0.500 0.52% Quarterly Nov 6th
ETHU $25.97 7,356,347 $0.138 0.53% Monthly Nov 26th
CHE $519.84 84,283 $2.800 0.54% Quarterly Nov 17th
QDTY $38.88 7,123 $0.214 0.55% Other Nov 25th
QDTY $38.88 7,123 $0.214 0.55% Other Nov 25th
QDTY $38.88 7,123 $0.214 0.55% Other Nov 25th
QDTY $38.88 7,123 $0.214 0.55% Other Nov 25th
CGNX $62.25 1,246,212 $0.340 0.55% Quarterly Nov 14th
CEG $298.96 2,898,472 $1.706 0.57% Quarterly Nov 16th
OGN $13.78 4,872,489 $0.080 0.58% Quarterly Nov 12th
LLY $1149.36 2,220,270 $6.920 0.60% Quarterly Nov 14th
SOLT $57.35 604,842 $0.349 0.61% Monthly Nov 21st
BCCC $13.18 7,521 $0.080 0.61% Other Nov 30th
BCCC $13.18 7,521 $0.080 0.61% Other Nov 30th
BCCC $13.18 7,521 $0.080 0.61% Other Nov 30th
BCCC $13.18 7,521 $0.080 0.61% Other Nov 30th
BCCC $13.18 7,521 $0.080 0.61% Other Nov 30th
NICE $105.50 282,726 $0.640 0.61% Quarterly Nov 23rd
HWKN $129.13 163,929 $0.800 0.62% Quarterly Nov 15th
WBI $32.21 227,534 $0.200 0.62% Quarterly Nov 27th
CFO $81.61 7,393 $0.502 0.62% Monthly Nov 7th
TRU $79.88 4,227,153 $0.500 0.63% Quarterly Nov 21st
ETHT $16.72 2,315,608 $0.105 0.63% Monthly Nov 1st
AIT $325.57 199,177 $2.040 0.63% Quarterly Nov 14th
EXPE $298.04 1,845,844 $1.920 0.64% Quarterly Nov 19th
EAF $6.20 497,319 $0.040 0.65% Quarterly Nov 29th
OPY $122.89 92,429 $0.800 0.65% Quarterly Nov 9th
PAYC $231.67 662,018 $1.500 0.65% Quarterly Nov 24th
BGC $12.17 1,596,553 $0.080 0.66% Quarterly Nov 21st
PBT $34.18 72,039 $0.224 0.66% Monthly Nov 29th
NVII $25.57 116,924 $0.168 0.66% Other Nov 24th
NVII $25.57 116,924 $0.168 0.66% Other Nov 24th
NVII $25.57 116,924 $0.168 0.66% Other Nov 24th
NVII $25.57 116,924 $0.168 0.66% Other Nov 24th
EVTC $30.35 282,957 $0.200 0.66% Quarterly Nov 3rd
DGRW $99.77 318,227 $0.660 0.66% Monthly Nov 24th
JBHT $273.85 860,065 $1.800 0.66% Quarterly Nov 8th
MATX $225.59 232,961 $1.520 0.67% Quarterly Nov 7th
ESQ $118.96 162,446 $0.800 0.67% Quarterly Nov 14th
UIVM $79.06 1,674 $0.535 0.68% Monthly Nov 7th
BLOX $14.30 209,490 $0.098 0.68% Other Nov 27th
BLOX $14.30 209,490 $0.098 0.68% Other Nov 27th
BLOX $14.30 209,490 $0.098 0.68% Other Nov 27th
BLOX $14.30 209,490 $0.098 0.68% Other Nov 27th
BWXT $157.59 654,313 $1.080 0.69% Quarterly Nov 19th
UI $579.66 158,938 $4.000 0.69% Quarterly Nov 17th
ALS.CA $64.00 180,871 $0.440 0.69% Quarterly Nov 29th
SMBK $51.87 64,808 $0.360 0.69% Quarterly Nov 12th
VISA.CA $34.07 21,087 $0.242 0.71% Quarterly Nov 11th
TFPM $33.92 389,375 $0.240 0.71% Quarterly Nov 29th
V $375.07 4,646,779 $2.680 0.71% Quarterly Nov 12th
FLR $56.16 2,251,957 $0.400 0.71% Quarterly Nov 28th
VFLO $55.29 2,005,640 $0.401 0.72% Monthly Nov 7th
LAD $386.81 222,794 $2.800 0.72% Quarterly Nov 8th
KKR $107.73 3,724,703 $0.780 0.72% Quarterly Nov 16th
GLW $154.30 8,554,785 $1.120 0.73% Quarterly Nov 15th
MSFT $499.70 18,101,758 $3.640 0.73% Quarterly Nov 20th
COR $330.95 1,027,638 $2.400 0.73% Quarterly Nov 14th
FCFS $225.62 258,124 $1.680 0.74% Quarterly Nov 14th
ACFN $19.03 109,121 $0.140 0.74% Quarterly Nov 15th
GWW $1324.49 175,394 $9.960 0.75% Quarterly Nov 10th
KOP $47.78 174,220 $0.360 0.75% Quarterly Nov 28th
ITT $204.33 502,089 $1.544 0.76% Quarterly Nov 30th
ADEA $26.49 848,617 $0.200 0.76% Quarterly Nov 24th
EFXT $22.26 373,800 $0.170 0.76% Quarterly Nov 26th
MT $78.74 1,611,386 $0.600 0.76% Quarterly Nov 13th
LFUS $419.02 98,021 $3.200 0.76% Quarterly Nov 21st
LNG $292.00 3,022,163 $2.220 0.76% Quarterly Nov 8th
URI $1009.86 316,152 $7.880 0.78% Quarterly Nov 12th
SIMO $256.21 744,032 $2.000 0.78% Quarterly Nov 14th
HXL $91.98 512,918 $0.720 0.78% Quarterly Nov 2nd
AWI $173.33 441,535 $1.356 0.78% Quarterly Nov 6th
ULS $73.83 395,303 $0.580 0.79% Quarterly Nov 30th
VMC $262.63 1,113,060 $2.080 0.79% Quarterly Nov 10th
GPRK $11.56 1,310,187 $0.092 0.80% Quarterly Nov 24th
TTEK $35.92 1,495,115 $0.288 0.80% Quarterly Nov 29th
CCOI $10.05 1,322,089 $0.080 0.80% Quarterly Nov 22nd
NEM $128.09 5,746,708 $1.040 0.81% Quarterly Nov 27th
MRX $78.27 1,539,884 $0.640 0.82% Quarterly Nov 25th
GMMF $100.31 11,418 $0.820 0.82% Monthly Nov 1st
BFH $110.87 712,885 $0.920 0.83% Quarterly Nov 8th
CMT $24.12 23,194 $0.200 0.83% Quarterly Nov 21st
PH $962.59 844,094 $8.000 0.83% Quarterly Nov 8th
MCO $493.55 424,845 $4.120 0.83% Quarterly Nov 22nd
RGS $28.50 4,653 $0.240 0.84% Quarterly Nov 1st
TWIN $23.85 105,986 $0.200 0.84% Quarterly Nov 17th
BITX $18.25 14,368,202 $0.152 0.84% Monthly Nov 26th
MMLP $2.39 463 $0.020 0.84% Quarterly Nov 7th
HCI $187.64 143,879 $1.600 0.85% Quarterly Nov 16th
OGC.CA $42.32 622,655 $0.360 0.85% Quarterly Nov 19th
WCN $164.87 678,153 $1.400 0.85% Quarterly Nov 7th
PMMF $100.31 106,053 $0.850 0.85% Monthly Nov 2nd
AMZW $36.89 21,444 $0.317 0.86% Other Nov 30th
AMZW $36.89 21,444 $0.317 0.86% Other Nov 30th
AMZW $36.89 21,444 $0.317 0.86% Other Nov 30th
AMZW $36.89 21,444 $0.317 0.86% Other Nov 30th
AMZW $36.89 21,444 $0.317 0.86% Other Nov 30th
WHD $70.16 547,616 $0.600 0.86% Quarterly Nov 30th
XRPT $35.35 280,747 $0.302 0.86% Monthly Nov 25th
SHEN $12.59 431,204 $0.110 0.87% Annual Nov 7th
SPGI $443.51 1,525,211 $3.880 0.87% Quarterly Nov 26th
MAR $336.51 1,175,577 $2.920 0.87% Quarterly Nov 21st
GFF $99.68 279,078 $0.880 0.88% Quarterly Nov 27th
ALSN $131.24 528,534 $1.160 0.88% Quarterly Nov 18th
CG.CA $31.73 510,648 $0.280 0.88% Quarterly Nov 13th
LH $326.89 438,651 $2.880 0.88% Quarterly Nov 26th
SII.CA $179.20 31,303 $1.600 0.89% Quarterly Nov 17th
BBUC $28.02 364,519 $0.250 0.89% Quarterly Nov 29th
AMR $225.41 252,876 $2.000 0.89% Quarterly Nov 30th
AVGW $33.93 34,488 $0.306 0.90% Other Nov 30th
AVGW $33.93 34,488 $0.306 0.90% Other Nov 30th
AVGW $33.93 34,488 $0.306 0.90% Other Nov 30th
AVGW $33.93 34,488 $0.306 0.90% Other Nov 30th
AVGW $33.93 34,488 $0.306 0.90% Other Nov 30th
AGCO $133.40 2,021,045 $1.200 0.90% Quarterly Nov 14th
CVI $44.50 1,031,163 $0.400 0.90% Quarterly Nov 10th
ARIS $20.05 1,024,202 $0.180 0.90% Monthly Nov 30th
EE $40.03 306,999 $0.360 0.90% Quarterly Nov 20th
BRO $71.42 1,361,667 $0.660 0.92% Quarterly Nov 6th
ZWS $47.61 570,531 $0.440 0.92% Quarterly Nov 20th
GIB $73.65 501,724 $0.680 0.92% Quarterly Nov 20th
FXE $107.15 154,439 $1.001 0.93% Monthly Nov 1st
BGDV $31.00 14,307 $0.288 0.93% Monthly Nov 28th
ULVM $108.95 1,605 $1.015 0.93% Monthly Nov 7th
BCO $108.87 307,233 $1.020 0.94% Quarterly Nov 3rd
BBSI $33.91 153,234 $0.320 0.94% Quarterly Nov 17th
TEVA $36.36 7,402,523 $0.340 0.94% Quarterly Nov 27th
USVM $109.54 32,533 $1.025 0.94% Monthly Nov 7th
CNXN $84.35 90,321 $0.800 0.95% Quarterly Nov 12th
ATUSF $46.20 19,562 $0.440 0.95% Quarterly Nov 29th
WLFC $56.22 128,895 $0.532 0.95% Quarterly Nov 17th
SHW $333.71 977,721 $3.200 0.96% Quarterly Nov 15th
IRMD $83.45 233,294 $0.800 0.96% Quarterly Nov 15th
SGI $69.87 3,113,142 $0.680 0.97% Quarterly Nov 20th
DRS $36.60 638,687 $0.360 0.98% Quarterly Nov 18th
ATEN $24.59 661,409 $0.240 0.98% Quarterly Nov 17th
J $146.23 703,708 $1.440 0.98% Quarterly Nov 21st
DIA $534.08 2,325,722 $5.244 0.98% Monthly Nov 17th
TFX $138.36 464,473 $1.360 0.98% Quarterly Nov 14th
LYTS $20.23 366,519 $0.200 0.99% Quarterly Nov 17th
LSTR $177.92 290,837 $1.760 0.99% Quarterly Nov 18th
LAKE $12.02 21,854 $0.120 1.00% Quarterly Nov 17th
WSFS $79.37 203,001 $0.800 1.01% Quarterly Nov 7th
GRC $75.34 103,427 $0.760 1.01% Quarterly Nov 14th
BLKB $47.10 276,918 $0.480 1.02% Quarterly Nov 27th
AON $323.09 1,467,973 $3.280 1.02% Quarterly Nov 3rd
FTAI $196.28 1,050,274 $2.000 1.02% Quarterly Nov 13th
PYPL $54.96 13,044,495 $0.560 1.02% Quarterly Nov 19th
ODC $87.90 129,984 $0.900 1.02% Quarterly Nov 8th
HOOW $31.32 271,525 $0.321 1.03% Other Nov 30th
HOOW $31.32 271,525 $0.321 1.03% Other Nov 30th
HOOW $31.32 271,525 $0.321 1.03% Other Nov 30th
HOOW $31.32 271,525 $0.321 1.03% Other Nov 30th
HOOW $31.32 271,525 $0.321 1.03% Other Nov 30th
MPC $388.90 1,875,286 $4.000 1.03% Quarterly Nov 19th
CNK $35.04 1,480,812 $0.360 1.03% Quarterly Nov 28th
PBR.A $18.25 5,312,322 $0.190 1.04% Other Nov 25th
PAAS.CA $71.04 603,321 $0.736 1.04% Quarterly Nov 18th
PIPR $77.04 417,920 $0.800 1.04% Quarterly Nov 22nd
CTAS $200.47 1,320,838 $2.080 1.04% Quarterly Nov 14th
BTU $28.85 2,116,144 $0.300 1.04% Quarterly Nov 13th
WTI $3.82 2,353,422 $0.040 1.05% Quarterly Nov 21st
TNK $93.37 453,311 $1.000 1.07% Quarterly Nov 13th
EETH $29.79 66,882 $0.319 1.07% Monthly Nov 1st
ETN $410.85 1,890,566 $4.400 1.07% Quarterly Nov 4th
PKOH $46.48 54,603 $0.500 1.08% Quarterly Nov 15th
TEX $63.23 642,542 $0.680 1.08% Quarterly Nov 8th
RUSHB $51.82 69,579 $0.560 1.08% Quarterly Nov 12th
DOV $192.88 1,358,572 $2.100 1.09% Quarterly Nov 29th
WYNN $91.50 1,203,020 $1.000 1.09% Quarterly Nov 17th
AER $145.40 863,105 $1.600 1.10% Quarterly Nov 13th
RUSHA $50.95 369,927 $0.560 1.10% Quarterly Nov 12th
CEFD $19.04 118 $0.210 1.10% Other Nov 12th
IGIC $26.98 59,227 $0.300 1.11% Quarterly Nov 18th
ST $43.08 1,060,281 $0.480 1.11% Quarterly Nov 12th
VRSN $292.08 494,592 $3.240 1.11% Quarterly Nov 18th
PCAR $124.70 1,755,317 $1.400 1.12% Quarterly Nov 13th
FELE $99.76 158,312 $1.120 1.12% Quarterly Nov 6th
CAKE $107.58 1,184,393 $1.200 1.12% Quarterly Nov 13th
CSX $49.41 7,816,516 $0.560 1.13% Quarterly Nov 29th
ABX.CA $61.92 3,598,180 $0.700 1.13% Quarterly Nov 29th
CET $54.78 9,468 $0.620 1.13% Semi-Annual Nov 14th
RBA.CA $115.60 343,779 $1.320 1.14% Quarterly Nov 27th
MSA $188.69 237,641 $2.160 1.14% Quarterly Nov 14th
COWS $39.98 14,848 $0.455 1.14% Monthly Nov 28th
OUSA $61.57 9,227 $0.702 1.14% Monthly Nov 20th
CBOE $298.38 779,818 $3.440 1.15% Quarterly Nov 29th
RLI $62.40 456,939 $0.720 1.15% Quarterly Nov 29th
WFRD $95.88 520,873 $1.100 1.15% Quarterly Nov 6th
RMD $228.35 843,837 $2.640 1.16% Quarterly Nov 8th
OII $51.40 393,955 $0.600 1.17% Quarterly Nov 23rd
PLUS $92.10 188,636 $1.080 1.17% Quarterly Nov 25th
MWA $23.95 858,710 $0.280 1.17% Quarterly Nov 8th
TKR $123.16 669,068 $1.440 1.17% Quarterly Nov 19th
SCHW $109.29 5,883,457 $1.280 1.17% Quarterly Nov 9th
MBGL $20.58 3,369,379 $0.240 1.17% Quarterly Nov 27th
ASTE $44.22 181,980 $0.520 1.18% Quarterly Nov 10th
BWFG $67.39 83,333 $0.800 1.19% Quarterly Nov 9th
BETE $38.59 2,741 $0.459 1.19% Monthly Nov 1st
INGM $28.84 629,620 $0.344 1.19% Quarterly Nov 10th
EBAY $103.41 3,198,190 $1.240 1.20% Quarterly Nov 29th
BDT.CA $70.24 232,523 $0.840 1.20% Monthly Nov 29th
EVR $297.92 332,424 $3.560 1.20% Quarterly Nov 28th
HDLB $17.57 3,273 $0.210 1.20% Other Nov 12th
EQT $55.17 5,236,228 $0.660 1.20% Quarterly Nov 6th
KINS $19.96 46,218 $0.240 1.20% Quarterly Nov 10th
WING $109.14 711,886 $1.320 1.21% Quarterly Nov 16th
BITO $10.74 66,111,400 $0.130 1.21% Monthly Nov 1st
AMTB $29.68 324,919 $0.360 1.21% Quarterly Nov 14th
NBBK $23.16 250,580 $0.280 1.21% Quarterly Nov 5th
AMP $560.56 372,794 $6.800 1.21% Quarterly Nov 4th
NVGS $22.96 410,612 $0.280 1.22% Quarterly Nov 19th
CGAU $22.92 932,904 $0.280 1.22% Quarterly Nov 14th
SXT $134.84 192,836 $1.640 1.22% Quarterly Nov 4th
CCK $115.16 517,620 $1.400 1.22% Quarterly Nov 7th
AIZ $285.74 330,015 $3.520 1.23% Quarterly Nov 30th
GCBC $35.65 14,914 $0.440 1.23% Quarterly Nov 14th
ETHB $31.62 238,919 $0.390 1.23% Monthly Nov 10th
LNN $123.39 169,165 $1.520 1.23% Quarterly Nov 15th
MVRL $13.01 1,058 $0.160 1.23% Other Nov 12th
HUBB $460.72 532,647 $5.680 1.23% Quarterly Nov 29th
STE $224.59 567,998 $2.760 1.23% Quarterly Nov 20th
SII $129.50 106,392 $1.600 1.24% Quarterly Nov 18th
LMAT $80.67 167,362 $1.000 1.24% Quarterly Nov 20th
RYAN $41.91 1,099,503 $0.520 1.24% Quarterly Nov 12th
CHD $98.55 1,340,447 $1.230 1.25% Quarterly Nov 14th
PAHC $38.25 176,418 $0.480 1.25% Quarterly Nov 27th
RS $400.51 334,908 $5.000 1.25% Quarterly Nov 21st
BITU $14.14 4,903,213 $0.178 1.26% Monthly Nov 1st
DHI $142.75 1,665,675 $1.800 1.26% Quarterly Nov 13th
HTB $47.25 149,391 $0.600 1.27% Quarterly Nov 14th
ROK $433.81 532,290 $5.520 1.27% Quarterly Nov 17th
EFX $177.05 2,736,937 $2.240 1.27% Quarterly Nov 30th
BBDO $3.17 60,695 $0.041 1.28% Monthly Nov 5th
WINA $318.32 89,768 $4.080 1.28% Quarterly Nov 13th
PBR $20.12 18,780,992 $0.260 1.29% Other Nov 25th
BBD $3.47 27,208,086 $0.045 1.29% Monthly Nov 5th
TIPT $18.49 98,454 $0.240 1.30% Quarterly Nov 17th
BETH $44.20 884 $0.573 1.30% Monthly Nov 1st
GGAL $44.36 481,940 $0.578 1.30% Monthly Nov 24th
AMJB $38.07 12,508 $0.500 1.31% Other Nov 29th
MCS $27.27 160,122 $0.360 1.32% Quarterly Nov 25th
CSV $33.92 65,166 $0.450 1.33% Quarterly Nov 3rd
BMI $132.49 243,287 $1.760 1.33% Quarterly Nov 22nd
CRAI $170.91 103,113 $2.280 1.33% Quarterly Nov 26th
HON $209.61 2,698,795 $2.800 1.34% Quarterly Nov 14th
EL $103.86 4,713,158 $1.400 1.35% Quarterly Nov 29th
RELL $17.33 72,105 $0.240 1.38% Quarterly Nov 8th
AMAL $49.17 216,777 $0.680 1.38% Quarterly Nov 5th
WTTR $20.06 1,098,487 $0.280 1.40% Quarterly Nov 6th
FLOW $44.58 27,932 $0.624 1.40% Monthly Nov 3rd
ICVT $114.78 677,899 $1.614 1.41% Monthly Nov 1st
FTT.CA $91.56 346,682 $1.300 1.42% Quarterly Nov 27th
CSL $352.14 401,365 $5.000 1.42% Quarterly Nov 14th
DK $71.86 1,427,958 $1.020 1.42% Quarterly Nov 10th
PRG $39.29 601,332 $0.560 1.43% Quarterly Nov 19th
WTFC $154.10 227,758 $2.200 1.43% Quarterly Nov 7th
RNGR $16.78 101,529 $0.240 1.43% Quarterly Nov 10th
MSCI $573.01 477,327 $8.200 1.43% Quarterly Nov 14th
PAAS $51.34 3,208,970 $0.736 1.43% Quarterly Nov 18th
CXT $50.06 343,981 $0.720 1.44% Quarterly Nov 29th
BY $38.85 230,216 $0.560 1.44% Quarterly Nov 5th
WELL $236.17 2,254,455 $3.400 1.44% Quarterly Nov 13th
BOTJ $27.60 23,006 $0.400 1.45% Quarterly Nov 21st
OSK $157.08 316,532 $2.280 1.45% Quarterly Nov 15th
EMR $152.82 2,037,128 $2.220 1.45% Quarterly Nov 15th
BKR $63.50 5,791,922 $0.920 1.45% Quarterly Nov 4th
RTX $200.79 2,803,336 $2.920 1.45% Quarterly Nov 16th
TJX $132.08 7,267,740 $1.920 1.45% Quarterly Nov 13th
SMBC $74.17 86,312 $1.080 1.46% Quarterly Nov 14th
HNVR $27.35 16,373 $0.400 1.46% Quarterly Nov 7th
COF $219.60 1,921,389 $3.200 1.46% Quarterly Nov 14th
VC $102.64 275,859 $1.500 1.46% Quarterly Nov 18th
FBK $56.99 299,335 $0.840 1.47% Quarterly Nov 6th
RPRX $63.96 3,402,567 $0.940 1.47% Quarterly Nov 15th
CBC $32.64 599,079 $0.480 1.47% Quarterly Nov 21st
PBF $74.34 1,872,745 $1.100 1.48% Quarterly Nov 14th
SOLZ $10.11 1,331,917 $0.151 1.50% Monthly Nov 25th
TEL $208.65 2,045,615 $3.120 1.50% Quarterly Nov 22nd
DAN $32.04 1,483,711 $0.480 1.50% Quarterly Nov 8th
DIVY $31.09 3,196 $0.468 1.51% Monthly Nov 13th
CBNK $36.91 46,887 $0.560 1.52% Quarterly Nov 4th
FDS $301.96 633,305 $4.640 1.54% Quarterly Nov 29th
DLN $100.83 55,116 $1.560 1.55% Monthly Nov 24th
CCEP $105.76 2,277,409 $1.640 1.55% Semi-Annual Nov 15th
RGA $253.27 245,582 $3.920 1.55% Quarterly Nov 12th
SMIG $32.49 232,283 $0.504 1.55% Monthly Nov 28th
B $44.75 6,171,046 $0.700 1.56% Quarterly Nov 29th
FERG $228.41 1,166,826 $3.560 1.56% Quarterly Nov 21st
NMRK $15.25 2,340,998 $0.240 1.57% Quarterly Nov 21st
ETHE $19.75 2,106,514 $0.311 1.57% Monthly Nov 3rd
XRPI $7.62 264,366 $0.120 1.57% Monthly Nov 25th
MNSB $25.44 11,174 $0.400 1.57% Quarterly Nov 10th
CMI $560.75 1,059,829 $8.800 1.57% Quarterly Nov 22nd
RBA $83.54 921,363 $1.320 1.58% Quarterly Nov 29th
PRGS $44.05 364,027 $0.700 1.59% Quarterly Nov 30th
NRG $119.02 3,396,432 $1.900 1.60% Quarterly Nov 3rd
DTD $97.20 11,647 $1.560 1.60% Monthly Nov 24th
DGRS $59.69 13,700 $0.960 1.61% Monthly Nov 24th
PRI $295.62 180,722 $4.800 1.62% Quarterly Nov 21st
GEN $30.64 4,838,671 $0.500 1.63% Quarterly Nov 17th
XYL $105.69 2,425,502 $1.720 1.63% Quarterly Nov 25th
R $248.44 183,179 $4.040 1.63% Quarterly Nov 17th
ACNT $15.26 16,300 $0.250 1.64% Annual Nov 29th
PFSI $73.29 456,699 $1.200 1.64% Quarterly Nov 17th
NSC $329.46 703,101 $5.400 1.64% Quarterly Nov 2nd
NGS $36.33 122,702 $0.600 1.65% Quarterly Nov 20th
CDW $152.42 1,291,192 $2.520 1.65% Quarterly Nov 25th
CRH $94.26 3,894,516 $1.560 1.66% Quarterly Nov 14th
ALL $259.57 1,267,826 $4.320 1.66% Quarterly Nov 30th
XPRO $17.96 556,150 $0.300 1.67% Quarterly Nov 29th
PWP $16.80 820,250 $0.280 1.67% Quarterly Nov 29th
APO $133.67 1,941,254 $2.250 1.68% Quarterly Nov 17th
TA.CA $16.55 960,062 $0.280 1.69% Quarterly Nov 30th
EXE.CA $31.10 271,729 $0.529 1.70% Monthly Nov 29th
SYF $79.92 2,736,537 $1.360 1.70% Quarterly Nov 5th
POWI $50.45 470,639 $0.860 1.70% Quarterly Nov 29th
BGIG $36.54 131,718 $0.624 1.71% Monthly Nov 28th
FLOC $21.10 371,310 $0.360 1.71% Quarterly Nov 14th
TNC $71.97 202,698 $1.240 1.72% Quarterly Nov 29th
IFLO $37.40 50,057 $0.643 1.72% Monthly Nov 9th
MAS $72.70 1,992,193 $1.280 1.76% Quarterly Nov 8th
LPX $68.17 822,356 $1.200 1.76% Quarterly Nov 14th
KELYA $16.86 226,571 $0.300 1.78% Quarterly Nov 20th
VHI $17.83 7,642 $0.320 1.79% Quarterly Nov 30th
CF $133.35 2,663,079 $2.400 1.80% Quarterly Nov 14th
CWB $102.95 176,600 $1.858 1.80% Monthly Nov 1st
VOYA $104.09 594,271 $1.880 1.81% Quarterly Nov 26th
DD $131.59 1,832,674 $2.400 1.82% Quarterly Nov 29th
BOKF $136.70 493,034 $2.520 1.84% Quarterly Nov 14th
MMM $168.56 2,175,370 $3.120 1.85% Quarterly Nov 15th
GIL $53.40 859,139 $0.996 1.87% Quarterly Nov 21st
FBIZ $72.83 26,484 $1.360 1.87% Quarterly Nov 7th
SIGI $92.19 209,075 $1.720 1.87% Quarterly Nov 14th
HSBC $107.11 1,209,246 $2.000 1.87% Quarterly Nov 8th
BFST $31.84 158,516 $0.600 1.88% Quarterly Nov 14th
WMK $71.98 126,485 $1.360 1.89% Quarterly Nov 10th
BBAR $14.82 674,535 $0.280 1.89% Quarterly Nov 3rd
KBH $52.25 584,729 $1.000 1.91% Quarterly Nov 13th
POU.CA $31.40 188,430 $0.600 1.91% Monthly Nov 14th
MKTX $163.38 607,097 $3.120 1.91% Quarterly Nov 19th
NOC $514.98 914,005 $9.880 1.92% Quarterly Nov 30th
GLNG $52.12 680,885 $1.000 1.92% Quarterly Nov 25th
HII $285.93 312,680 $5.520 1.93% Quarterly Nov 28th
GNE $15.51 53,469 $0.300 1.93% Quarterly Nov 10th
SAN $14.93 8,277,861 $0.290 1.94% Semi-Annual Nov 4th
ACT $49.27 553,757 $0.960 1.95% Quarterly Nov 18th
LHX $256.45 1,213,222 $5.000 1.95% Quarterly Nov 17th
C $137.72 5,714,708 $2.680 1.95% Quarterly Nov 3rd
JNJ $275.23 4,320,878 $5.360 1.95% Quarterly Nov 25th
IOSP $94.00 103,852 $1.840 1.96% Semi-Annual Nov 18th
FRBA $18.32 76,934 $0.360 1.97% Quarterly Nov 9th
FCCO $34.56 38,772 $0.680 1.97% Quarterly Nov 10th
PNFP $101.01 533,985 $2.000 1.98% Quarterly Nov 2nd
CCS $64.51 209,238 $1.280 1.98% Quarterly Nov 27th
EQIX $1035.98 344,611 $20.640 1.99% Quarterly Nov 14th
PSX $255.09 2,285,019 $5.080 1.99% Quarterly Nov 17th
DINO $105.41 1,979,507 $2.100 1.99% Quarterly Nov 19th
ARG.CA $8.05 326,105 $0.160 1.99% Quarterly Nov 29th
Show more

Earlier, we mentioned that the dividend stock lists you were about to see were drawn from the most popular (as opposed to all) November dividend stocks tracked by the Income Calendar system. If this is the first you've heard of Income Calendar it is a new tool that tracks dividend declarations and payments as they are made — with email notifications and an easy-to-read dashboard. Income Calendar is like having a personal assistant that is tracking each and every dividend payment we're owed, from declaration to ex-date to receipt. Learn more about Income Calendar.

Moving on to our next stocks going ex-dividend in November group, we step up to dividend yields in the range of 2-4%. Many investors gravitate to this general level of dividend yield around 2%, 3%, and 4%, because those levels can often compare favorably to other fixed income options, while also providing the opportunity for growth when good stock-picking is applied.

November 2-4% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
AGO $75.69 403,241 $1.520 2.01% Quarterly Nov 22nd
ESNT $69.18 897,601 $1.400 2.02% Quarterly Nov 30th
MGYR $19.80 2,791 $0.400 2.02% Quarterly Nov 9th
CASH.CA $50.02 250,964 $1.012 2.02% Monthly Nov 30th
CDC $76.91 8,373 $1.564 2.03% Monthly Nov 7th
NATH $98.67 10,753 $2.000 2.03% Quarterly Nov 24th
CDL $80.33 13,682 $1.631 2.03% Monthly Nov 7th
FMBH $51.33 69,318 $1.040 2.03% Quarterly Nov 14th
AGRO $11.77 568,549 $0.240 2.04% Semi-Annual Nov 12th
ROL $35.86 5,237,150 $0.730 2.04% Quarterly Nov 10th
SRCE $87.28 83,395 $1.800 2.06% Quarterly Nov 4th
LSBK $17.38 7,385 $0.360 2.07% Quarterly Nov 4th
AFL $117.21 1,909,297 $2.440 2.08% Quarterly Nov 19th
COLM $57.72 461,482 $1.200 2.08% Quarterly Nov 20th
WAL $80.95 766,544 $1.680 2.08% Quarterly Nov 15th
FXB $129.91 5,977 $2.729 2.10% Monthly Nov 1st
EG $380.87 236,573 $8.000 2.10% Quarterly Nov 28th
PKX $62.74 195,104 $1.315 2.10% Quarterly Nov 27th
SPB $88.50 225,846 $1.880 2.12% Quarterly Nov 26th
CTSH $62.31 4,473,413 $1.320 2.12% Quarterly Nov 19th
UEVM $61.23 4,394 $1.298 2.12% Monthly Nov 7th
XIU.CA $54.11 1,459,110 $1.148 2.12% Quarterly Nov 21st
CMCL $26.33 116,232 $0.560 2.13% Quarterly Nov 21st
USCB $23.45 42,655 $0.500 2.13% Quarterly Nov 15th
FSBC $46.97 97,301 $1.000 2.13% Quarterly Nov 3rd
SBFG $29.98 16,846 $0.640 2.13% Quarterly Nov 9th
CBIL.CA $50.04 161,847 $1.076 2.15% Monthly Nov 29th
NGVC $27.93 101,723 $0.600 2.15% Quarterly Nov 17th
PVI $24.80 1,989 $0.537 2.17% Monthly Nov 21st
UVSP $42.33 161,914 $0.920 2.17% Quarterly Nov 6th
RGR $38.49 138,902 $0.840 2.18% Quarterly Nov 14th
MVBF $31.23 62,052 $0.680 2.18% Quarterly Nov 30th
PRMB $22.00 5,805,111 $0.480 2.18% Quarterly Nov 20th
STNG $82.35 1,045,920 $1.800 2.19% Quarterly Nov 29th
MTG $31.01 1,527,139 $0.680 2.19% Quarterly Nov 7th
NXDT $5.47 104,604 $0.120 2.19% Quarterly Nov 16th
SCCO $198.76 840,397 $4.400 2.21% Quarterly Nov 7th
FANG $199.22 1,707,509 $4.400 2.21% Quarterly Nov 14th
CBAN $21.75 86,715 $0.480 2.21% Quarterly Nov 6th
FLIA $20.25 60,999 $0.450 2.22% Monthly Nov 1st
WFC $89.97 8,004,837 $2.000 2.22% Quarterly Nov 7th
MNY.CA $100.06 16,092 $2.228 2.23% Monthly Nov 29th
DES $40.41 62,259 $0.900 2.23% Monthly Nov 24th
HTH $39.24 216,678 $0.880 2.24% Quarterly Nov 10th
TVC $23.87 4,260 $0.534 2.24% Quarterly Nov 29th
FMX $120.41 179,478 $2.705 2.25% Quarterly Nov 3rd
TMUS $181.52 4,510,107 $4.080 2.25% Quarterly Nov 27th
NGL $17.75 117,735 $0.400 2.25% Quarterly Nov 5th
HP $44.36 863,839 $1.000 2.25% Quarterly Nov 18th
PRK $194.73 120,894 $4.400 2.26% Quarterly Nov 16th
EQH $52.96 1,984,023 $1.200 2.27% Quarterly Nov 24th
PATK $82.84 338,306 $1.880 2.27% Quarterly Nov 24th
SPLV $74.74 1,610,272 $1.702 2.28% Monthly Nov 20th
DON $57.77 133,442 $1.320 2.28% Monthly Nov 25th
CC $15.30 1,191,682 $0.350 2.29% Quarterly Nov 14th
MMS $57.66 469,545 $1.320 2.29% Quarterly Nov 14th
PBI $17.40 1,388,792 $0.400 2.30% Quarterly Nov 14th
AMGN $437.23 1,656,089 $10.080 2.31% Quarterly Nov 18th
USPH $79.35 91,804 $1.840 2.32% Quarterly Nov 15th
CBT $81.48 284,118 $1.890 2.32% Quarterly Nov 28th
CLMB $29.17 86,575 $0.680 2.33% Quarterly Nov 10th
PFIX $51.02 77,175 $1.200 2.35% Monthly Nov 26th
EXE $97.91 1,912,503 $2.300 2.35% Quarterly Nov 14th
BC $74.43 649,117 $1.760 2.36% Quarterly Nov 21st
KRO $8.43 241,218 $0.200 2.37% Quarterly Nov 29th
PLGO $25.32 338,663 $0.600 2.37% Quarterly Nov 29th
SBUX $104.47 4,604,288 $2.480 2.37% Quarterly Nov 14th
ATO $167.56 694,132 $4.000 2.39% Quarterly Nov 24th
EIF.CA $120.46 108,522 $2.880 2.39% Monthly Nov 29th
ETR $107.27 2,794,792 $2.560 2.39% Quarterly Nov 13th
CALI $50.26 81,461 $1.204 2.40% Monthly Nov 1st
RBIL $50.07 28,004 $1.200 2.40% Monthly Nov 18th
CRD.A $13.27 25,263 $0.320 2.41% Quarterly Nov 19th
KO $88.07 17,295,131 $2.120 2.41% Quarterly Nov 30th
FBIN $43.11 1,919,741 $1.040 2.41% Quarterly Nov 22nd
CNOB $32.31 239,216 $0.780 2.41% Quarterly Nov 14th
CATY $62.69 314,454 $1.520 2.42% Quarterly Nov 28th
BWX $21.93 559,385 $0.531 2.42% Monthly Nov 1st
CNP $39.67 4,139,244 $0.960 2.42% Quarterly Nov 20th
BG $118.71 1,175,035 $2.880 2.43% Quarterly Nov 17th
MET $97.62 2,663,333 $2.370 2.43% Quarterly Nov 5th
FHI $62.40 433,265 $1.520 2.44% Quarterly Nov 7th
JMST $50.83 1,032,757 $1.243 2.44% Monthly Nov 1st
SSB $107.98 411,026 $2.640 2.44% Quarterly Nov 8th
MCHP $74.17 7,673,631 $1.820 2.45% Quarterly Nov 22nd
ARKO $4.89 750,613 $0.120 2.45% Quarterly Nov 17th
EWBC $130.77 443,172 $3.200 2.45% Quarterly Nov 4th
AWR $88.53 163,228 $2.182 2.46% Quarterly Nov 14th
RES $6.50 1,222,890 $0.160 2.46% Quarterly Nov 9th
ADM $84.61 2,363,065 $2.080 2.46% Quarterly Nov 19th
AOK $41.27 208,625 $1.019 2.47% Monthly Nov 2nd
WEYS $45.37 17,311 $1.120 2.47% Quarterly Nov 18th
OTIS $71.21 2,976,017 $1.760 2.47% Quarterly Nov 15th
MSEX $58.26 131,030 $1.440 2.47% Quarterly Nov 15th
TRI $105.68 1,279,924 $2.620 2.48% Quarterly Nov 18th
BTT $22.49 66,858 $0.557 2.48% Monthly Nov 14th
GABC $50.01 159,292 $1.240 2.48% Quarterly Nov 9th
COP $134.26 5,497,254 $3.360 2.50% Quarterly Nov 13th
AUSF $51.94 65,342 $1.300 2.50% Quarterly Nov 7th
FNWB $11.06 16,244 $0.280 2.53% Quarterly Nov 9th
CFR $162.62 543,693 $4.120 2.53% Quarterly Nov 29th
MTDR $59.15 2,349,459 $1.500 2.54% Quarterly Nov 10th
AWK $140.70 2,074,148 $3.580 2.54% Quarterly Nov 13th
SNA $383.00 237,072 $9.760 2.55% Quarterly Nov 21st
VTES $100.35 984,491 $2.569 2.56% Monthly Nov 1st
PSD.CA $2.93 9,595 $0.075 2.56% Quarterly Nov 10th
XOM.CA $28.71 860 $0.738 2.57% Quarterly Nov 12th
OTTR $89.84 169,543 $2.310 2.57% Quarterly Nov 14th
WF $74.86 92,490 $1.921 2.57% Quarterly Nov 10th
SUB $105.89 472,216 $2.734 2.58% Monthly Nov 1st
XOM $159.47 16,206,352 $4.120 2.58% Quarterly Nov 14th
KB $128.68 189,218 $3.317 2.58% Quarterly Nov 6th
TSBK $46.45 28,036 $1.200 2.58% Quarterly Nov 14th
KMT $31.02 2,795,624 $0.800 2.58% Quarterly Nov 10th
STEP $50.92 626,005 $1.320 2.59% Quarterly Nov 29th
IDA $135.70 278,667 $3.520 2.59% Quarterly Nov 5th
LARK $32.25 7,648 $0.840 2.60% Quarterly Nov 13th
IVZ $33.07 2,864,866 $0.860 2.60% Quarterly Nov 14th
HOMZ $44.77 1,140 $1.170 2.61% Monthly Nov 18th
PAG $219.77 175,439 $5.760 2.62% Quarterly Nov 14th
FCF $21.34 746,861 $0.560 2.62% Quarterly Nov 7th
PPG $112.53 1,174,764 $2.960 2.63% Quarterly Nov 10th
BSRR $41.08 31,680 $1.080 2.63% Quarterly Nov 3rd
SMMU $50.11 93,393 $1.320 2.63% Monthly Nov 1st
NRP $113.72 12,063 $3.000 2.64% Quarterly Nov 18th
AU $109.07 2,211,097 $2.880 2.64% Quarterly Nov 28th
FSBW $43.88 14,454 $1.160 2.64% Quarterly Nov 7th
SBAC $189.44 668,773 $5.000 2.64% Quarterly Nov 14th
CRD.B $12.09 7,572 $0.320 2.65% Quarterly Nov 19th
QDIV $40.59 601 $1.080 2.66% Monthly Nov 5th
YUMC $43.60 799,695 $1.160 2.66% Quarterly Nov 27th
KR $58.59 3,848,563 $1.560 2.66% Quarterly Nov 14th
SPIN $33.43 2,181 $0.892 2.67% Monthly Nov 1st
CLAR $3.75 77,371 $0.100 2.67% Quarterly Nov 10th
CWT $50.03 557,342 $1.340 2.68% Quarterly Nov 10th
MGY $26.80 2,023,571 $0.720 2.69% Quarterly Nov 8th
FCBC $49.09 59,175 $1.320 2.69% Quarterly Nov 9th
GLAXF $25.20 230 $0.680 2.70% Quarterly Nov 16th
SHM $47.51 197,666 $1.283 2.70% Monthly Nov 2nd
LVS $44.37 4,292,293 $1.200 2.70% Quarterly Nov 5th
HBT $36.59 109,977 $1.000 2.73% Quarterly Nov 4th
HTO $64.32 372,422 $1.760 2.74% Quarterly Nov 4th
GMUB $50.26 63,488 $1.375 2.74% Monthly Nov 1st
DIVN $30.44 304,008 $0.833 2.74% Monthly Nov 26th
TSCO $34.99 6,567,418 $0.960 2.74% Quarterly Nov 24th
EIG $49.65 159,359 $1.360 2.74% Quarterly Nov 12th
ZION $69.37 820,618 $1.920 2.77% Quarterly Nov 13th
ALV $125.20 559,426 $3.480 2.78% Quarterly Nov 28th
VODPF $1.66 3,800 $0.046 2.78% Semi-Annual Nov 24th
CCU $11.88 158,815 $0.330 2.78% Semi-Annual Nov 22nd
ORRF $43.13 63,699 $1.200 2.78% Quarterly Nov 6th
WMG $28.78 1,408,425 $0.800 2.78% Quarterly Nov 19th
RDN $36.66 830,630 $1.020 2.78% Quarterly Nov 24th
FXED $17.19 4,530 $0.480 2.79% Monthly Nov 13th
OI $7.14 1,772,243 $0.200 2.80% Quarterly Nov 27th
MEAR $50.08 111,297 $1.402 2.80% Monthly Nov 1st
HCA.CA $44.11 927 $1.236 2.80% Monthly Nov 30th
GIC $39.81 125,915 $1.120 2.81% Quarterly Nov 10th
FBP $28.51 675,415 $0.800 2.81% Quarterly Nov 29th
AROC $32.69 1,128,588 $0.920 2.81% Quarterly Nov 6th
LITL $34.20 249 $0.960 2.81% Monthly Nov 26th
TMP $99.57 144,648 $2.800 2.81% Quarterly Nov 7th
MTUS $19.93 322,671 $0.560 2.81% Quarterly Nov 25th
POOL $185.22 587,500 $5.200 2.81% Quarterly Nov 12th
HNI $49.66 369,467 $1.400 2.82% Quarterly Nov 17th
TGT $164.44 2,866,300 $4.640 2.82% Quarterly Nov 14th
MRBK $19.81 62,854 $0.560 2.83% Quarterly Nov 10th
VTRS $16.88 5,732,791 $0.480 2.84% Quarterly Nov 22nd
WLK $74.79 570,445 $2.132 2.85% Quarterly Nov 25th
HPE.PRC $133.21 67,348 $3.812 2.86% Quarterly Nov 14th
MSM $121.41 429,690 $3.480 2.87% Quarterly Nov 13th
BAM.CA $70.00 2,383,414 $2.010 2.87% Quarterly Nov 29th
BUR $4.35 1,237,442 $0.125 2.87% Semi-Annual Nov 9th
MGA $68.87 1,362,680 $1.980 2.88% Quarterly Nov 16th
IBM $234.89 3,722,860 $6.760 2.88% Quarterly Nov 10th
SMB $17.13 131,781 $0.496 2.89% Monthly Nov 1st
JEF $55.23 1,767,718 $1.600 2.90% Quarterly Nov 17th
TXNM $58.00 1,237,219 $1.690 2.91% Quarterly Nov 3rd
IBND $31.04 43,071 $0.907 2.92% Monthly Nov 1st
STBA $50.64 189,565 $1.480 2.92% Quarterly Nov 8th
BANR $71.15 209,436 $2.080 2.92% Quarterly Nov 4th
CVEO $34.14 53,824 $1.000 2.93% Quarterly Nov 25th
MGPI $16.40 305,851 $0.480 2.93% Quarterly Nov 15th
SWX $88.06 515,835 $2.580 2.93% Quarterly Nov 15th
CG $46.97 1,939,458 $1.400 2.98% Quarterly Nov 18th
CBFV $37.60 2,436 $1.120 2.98% Quarterly Nov 15th
DXV.CA $19.73 10,431 $0.588 2.98% Monthly Nov 24th
CSH.UN.CA $20.94 201,772 $0.624 2.98% Monthly Nov 29th
WAFD $36.30 491,347 $1.080 2.98% Quarterly Nov 22nd
NEE $83.43 10,766,156 $2.493 2.99% Quarterly Nov 22nd
PROV $18.70 30,560 $0.560 2.99% Quarterly Nov 14th
TUA $20.08 112,194 $0.600 2.99% Monthly Nov 26th
IBCP $37.37 108,873 $1.120 3.00% Quarterly Nov 4th
DIVG $38.10 837 $1.146 3.01% Monthly Nov 22nd
GROW $2.98 99,479 $0.090 3.02% Monthly Nov 10th
HAS $92.53 1,259,393 $2.800 3.03% Quarterly Nov 19th
DYLG $28.80 707 $0.872 3.03% Monthly Nov 20th
AROW $39.57 73,824 $1.200 3.03% Quarterly Nov 30th
NBHC $42.07 203,207 $1.280 3.04% Quarterly Nov 23rd
BHRB $72.35 71,524 $2.200 3.04% Quarterly Nov 15th
AAL $13.13 74,077,434 $0.400 3.05% Quarterly Nov 4th
BNDX $47.45 3,684,765 $1.447 3.05% Monthly Nov 1st
MUNI $51.12 413,390 $1.560 3.05% Monthly Nov 1st
AEP $124.50 3,149,283 $3.800 3.05% Quarterly Nov 9th
HOMB $30.15 1,036,597 $0.920 3.05% Quarterly Nov 13th
LW $49.87 1,071,774 $1.520 3.05% Quarterly Nov 7th
ALGT $78.16 367,649 $2.400 3.07% Quarterly Nov 14th
TAFI $24.96 659,679 $0.767 3.07% Monthly Nov 1st
VABK $46.94 7,062 $1.440 3.07% Quarterly Nov 14th
XDV.CA $48.08 26,589 $1.488 3.09% Monthly Nov 21st
XDIV.CA $46.49 203,821 $1.440 3.10% Monthly Nov 21st
GENM $10.19 240 $0.316 3.10% Monthly Nov 29th
CMF $55.70 1,055,227 $1.725 3.10% Monthly Nov 1st
SCHO $24.02 2,904,290 $0.748 3.11% Monthly Nov 1st
OSPN $16.70 270,157 $0.520 3.11% Quarterly Nov 14th
GPRE $15.45 1,541,761 $0.480 3.11% Quarterly Nov 23rd
KGS $62.59 1,211,510 $1.960 3.13% Quarterly Nov 2nd
SKM $38.70 2,701,692 $1.210 3.13% Quarterly Nov 29th
PCB $28.14 18,891 $0.880 3.13% Quarterly Nov 8th
BBW $29.43 556,989 $0.920 3.13% Quarterly Nov 27th
GBX $43.26 253,480 $1.360 3.14% Quarterly Nov 7th
CPF $38.19 80,026 $1.200 3.14% Quarterly Nov 29th
CGMU $26.78 1,324,308 $0.842 3.15% Monthly Nov 30th
ITM $45.33 1,004,223 $1.433 3.16% Monthly Nov 1st
MFC.CA $61.34 4,626,740 $1.940 3.16% Quarterly Nov 21st
MATV $12.66 409,252 $0.400 3.16% Quarterly Nov 28th
SMP $41.53 290,788 $1.320 3.18% Quarterly Nov 14th
VOD $16.90 5,070,231 $0.537 3.18% Semi-Annual Nov 22nd
DHS $118.48 21,332 $3.780 3.19% Monthly Nov 24th
VTEI $97.99 269,130 $3.137 3.20% Monthly Nov 1st
VTEC $97.28 353,412 $3.122 3.21% Monthly Nov 1st
BPRN $43.58 25,167 $1.400 3.21% Quarterly Nov 7th
WABC $59.39 90,086 $1.920 3.23% Quarterly Nov 3rd
SGVT $100.56 471,645 $3.257 3.24% Monthly Nov 1st
BAH $72.80 1,253,484 $2.360 3.24% Quarterly Nov 14th
SCMB $24.92 1,408,257 $0.810 3.25% Monthly Nov 1st
NTB $61.53 226,840 $2.000 3.25% Quarterly Nov 7th
NYF $52.07 229,453 $1.699 3.26% Monthly Nov 1st
MTL.CA $25.79 143,116 $0.840 3.26% Monthly Nov 29th
ZD $55.70 352,132 $1.820 3.27% Quarterly Nov 17th
MLKN $22.92 377,117 $0.750 3.27% Quarterly Nov 29th
SB $9.17 1,084,849 $0.300 3.27% Quarterly Nov 13th
CRK $15.26 2,084,411 $0.500 3.28% Quarterly Nov 30th
SPDV $41.77 5,480 $1.380 3.30% Monthly Nov 28th
UL $64.20 3,128,263 $2.122 3.31% Quarterly Nov 8th
ED $107.29 2,189,382 $3.550 3.31% Quarterly Nov 14th
CMS $68.46 3,159,336 $2.280 3.33% Quarterly Nov 7th
MUB $104.03 7,006,021 $3.478 3.34% Monthly Nov 1st
CNS $79.91 116,962 $2.680 3.35% Quarterly Nov 10th
FTS.CA $76.47 905,668 $2.560 3.35% Quarterly Nov 17th
HSY $173.15 1,494,563 $5.808 3.35% Quarterly Nov 17th
SHEL $92.95 6,849,003 $3.125 3.36% Quarterly Nov 15th
TBLL $105.71 57,340 $3.551 3.36% Monthly Nov 19th
BHB $40.39 47,878 $1.360 3.37% Quarterly Nov 15th
BNC.CA $43.32 103 $1.470 3.39% Monthly Nov 27th
HCAL.CA $49.38 43,041 $1.680 3.40% Monthly Nov 30th
CVX $208.60 5,461,250 $7.120 3.41% Quarterly Nov 18th
EVRG $81.54 1,786,433 $2.780 3.41% Quarterly Nov 21st
DTF $11.45 6,112 $0.390 3.41% Monthly Nov 15th
HFWA $29.29 221,959 $1.000 3.41% Quarterly Nov 2nd
OGS $79.86 451,118 $2.720 3.41% Quarterly Nov 14th
BPAQF $7.24 5,500 $0.247 3.42% Quarterly Nov 9th
GWRS $8.90 41,136 $0.304 3.42% Monthly Nov 13th
VNOM $44.39 813,509 $1.520 3.42% Quarterly Nov 14th
AGZ $108.11 21,862 $3.711 3.43% Monthly Nov 3rd
SLF.CA $112.09 1,405,677 $3.840 3.43% Quarterly Nov 27th
FMUB $50.05 59,135 $1.716 3.43% Monthly Nov 26th
CIX $35.00 16,920 $1.200 3.43% Quarterly Nov 29th
AFIF $9.41 67,137 $0.324 3.44% Monthly Nov 15th
NPI.CA $20.92 624,562 $0.720 3.44% Monthly Nov 29th
SO $88.11 7,184,278 $3.040 3.45% Quarterly Nov 17th
SWK $97.36 1,341,177 $3.360 3.45% Quarterly Nov 30th
WTRG $41.70 3,190,156 $1.442 3.46% Quarterly Nov 12th
PICB $23.14 53,126 $0.803 3.47% Monthly Nov 20th
FMUN $48.78 12,056 $1.692 3.47% Monthly Nov 26th
PFIS $71.83 46,732 $2.500 3.48% Quarterly Nov 29th
VGSH $57.92 2,966,505 $2.014 3.48% Monthly Nov 1st
LVHD $43.97 21,629 $1.532 3.48% Quarterly Nov 6th
CRGY $13.77 4,402,751 $0.480 3.49% Quarterly Nov 17th
HAFC $32.06 192,640 $1.120 3.49% Quarterly Nov 4th
VTEB $48.88 9,989,883 $1.721 3.52% Monthly Nov 1st
STK $52.56 36,438 $1.850 3.52% Quarterly Nov 17th
FIP $3.41 1,008,003 $0.120 3.52% Quarterly Nov 12th
BIPC.CA $51.66 120,388 $1.820 3.52% Quarterly Nov 29th
VBIL $75.54 2,977,257 $2.668 3.53% Monthly Nov 1st
UTL $53.71 78,243 $1.900 3.54% Quarterly Nov 13th
INMU $23.46 418,707 $0.830 3.54% Monthly Nov 1st
MINO $44.11 139,448 $1.560 3.54% Monthly Nov 1st
PECO $38.96 472,241 $1.380 3.54% Monthly Nov 16th
BIP.UN.CA $51.34 292,613 $1.820 3.54% Quarterly Nov 29th
ARTNA $36.19 19,133 $1.280 3.54% Quarterly Nov 15th
WEEK $100.06 78,133 $3.550 3.55% Other Nov 24th
WEEK $100.06 78,133 $3.550 3.55% Other Nov 24th
WEEK $100.06 78,133 $3.550 3.55% Other Nov 24th
WEEK $100.06 78,133 $3.550 3.55% Other Nov 24th
WTBA $29.29 33,354 $1.040 3.55% Quarterly Nov 6th
CHRD $146.39 344,824 $5.200 3.55% Quarterly Nov 19th
SJM $126.08 1,111,112 $4.480 3.55% Quarterly Nov 15th
TLDR $25.02 9,160 $0.890 3.56% Other Nov 24th
TLDR $25.02 9,160 $0.890 3.56% Other Nov 24th
TLDR $25.02 9,160 $0.890 3.56% Other Nov 24th
TLDR $25.02 9,160 $0.890 3.56% Other Nov 24th
RM $33.68 49,230 $1.200 3.56% Quarterly Nov 21st
ALK $42.04 1,964,324 $1.500 3.57% Quarterly Nov 14th
NKSH $42.07 34,770 $1.500 3.57% Semi-Annual Nov 24th
SHY $81.69 2,480,143 $2.928 3.58% Monthly Nov 1st
JPIB $47.63 227,134 $1.706 3.58% Monthly Nov 1st
SCHP $25.84 2,719,312 $0.928 3.59% Monthly Nov 1st
NOA $13.35 51,784 $0.480 3.60% Quarterly Nov 29th
WEC $105.94 1,586,909 $3.810 3.60% Quarterly Nov 14th
GGB $4.97 7,659,680 $0.179 3.61% Quarterly Nov 21st
BMRC $27.73 94,301 $1.000 3.61% Quarterly Nov 6th
BNDD $96.52 8,835 $3.482 3.61% Monthly Nov 30th
DUK $120.22 3,208,901 $4.340 3.61% Quarterly Nov 15th
AUB $40.91 2,456,153 $1.480 3.62% Quarterly Nov 9th
GSK $49.89 2,287,091 $1.806 3.62% Quarterly Nov 15th
OPBK $15.46 35,414 $0.560 3.62% Quarterly Nov 7th
JRSH $5.53 19,436 $0.200 3.62% Quarterly Nov 19th
CU.CA $50.91 795,529 $1.849 3.63% Quarterly Nov 6th
SHYD $22.51 96,112 $0.816 3.63% Monthly Nov 1st
BOH $77.19 217,383 $2.800 3.63% Quarterly Nov 29th
SD $14.33 206,665 $0.520 3.63% Quarterly Nov 19th
IVOL $17.06 105,177 $0.623 3.65% Monthly Nov 28th
GBIL $99.94 837,013 $3.656 3.66% Monthly Nov 1st
WIP $39.73 47,496 $1.454 3.66% Monthly Nov 1st
IYLD $22.26 19,661 $0.815 3.66% Monthly Nov 4th
SGOV $100.47 20,899,996 $3.685 3.67% Monthly Nov 1st
ASIX $17.45 202,336 $0.640 3.67% Quarterly Nov 13th
CMBS $48.20 27,564 $1.770 3.67% Monthly Nov 1st
BIL $91.45 7,382,589 $3.357 3.67% Monthly Nov 1st
VGUS $75.50 136,723 $2.774 3.67% Monthly Nov 1st
TFI $44.22 636,976 $1.627 3.68% Monthly Nov 1st
BNDW $67.14 96,432 $2.472 3.68% Monthly Nov 1st
BILZ $100.72 200,290 $3.720 3.69% Monthly Nov 1st
SHV $110.13 2,386,685 $4.060 3.69% Monthly Nov 1st
BCBP $8.66 74,717 $0.320 3.70% Quarterly Nov 2nd
SBIL $100.14 189,431 $3.720 3.71% Monthly Nov 21st
USSH $50.13 541 $1.860 3.71% Monthly Nov 25th
EQNR $42.09 2,830,971 $1.560 3.71% Quarterly Nov 16th
TBIL $49.91 1,214,242 $1.850 3.71% Monthly Nov 1st
TRSY $30.15 4,284 $1.120 3.71% Monthly Nov 1st
FLGV $19.89 79,719 $0.740 3.72% Monthly Nov 1st
CLIP $100.13 216,510 $3.720 3.72% Monthly Nov 1st
AVAL $5.34 82,764 $0.199 3.72% Monthly Nov 29th
XHLF $50.19 196,380 $1.870 3.73% Monthly Nov 1st
SIRI $28.99 3,179,265 $1.080 3.73% Quarterly Nov 5th
PNW $97.52 492,602 $3.640 3.73% Quarterly Nov 3rd
QUAD $10.70 611,560 $0.400 3.74% Quarterly Nov 18th
ALTG $6.10 194,567 $0.228 3.74% Quarterly Nov 14th
DMC $32.12 268,038 $1.200 3.74% Quarterly Nov 14th
XTWO $48.66 14,351 $1.830 3.76% Monthly Nov 1st
MMIT $23.66 443,028 $0.889 3.76% Monthly Nov 1st
MC $69.02 398,433 $2.600 3.77% Quarterly Nov 10th
SCUS $25.12 131,215 $0.949 3.78% Monthly Nov 19th
BX $136.15 2,902,214 $5.160 3.79% Quarterly Nov 3rd
KMI $31.40 7,728,787 $1.190 3.79% Quarterly Nov 3rd
NIM $9.19 12,356 $0.348 3.79% Monthly Nov 14th
BILS $99.19 327,656 $3.772 3.80% Monthly Nov 1st
BSCQ $19.54 1,056,598 $0.743 3.80% Monthly Nov 20th
XBIL $50.06 161,032 $1.906 3.81% Monthly Nov 1st
SCHR $24.24 2,226,894 $0.926 3.82% Monthly Nov 1st
USFR $50.39 5,993,385 $1.926 3.82% Monthly Nov 26th
IBTI $22.02 283,070 $0.842 3.82% Monthly Nov 1st
FMB $49.65 187,501 $1.896 3.82% Monthly Nov 21st
CFFN $8.87 1,091,795 $0.340 3.83% Quarterly Nov 2nd
MUR $36.44 1,514,208 $1.400 3.84% Quarterly Nov 17th
FER $58.05 1,012,915 $2.230 3.84% Quarterly Nov 6th
SWKS $74.02 4,805,405 $2.840 3.84% Quarterly Nov 20th
BKH $73.21 716,755 $2.812 3.84% Quarterly Nov 17th
IBTK $19.29 165,778 $0.743 3.85% Monthly Nov 1st
IEI $115.67 865,493 $4.456 3.85% Monthly Nov 1st
VALE $15.27 25,763,087 $0.589 3.86% Quarterly Nov 22nd
SPTS $28.85 1,484,904 $1.113 3.86% Monthly Nov 1st
ENFR $39.92 51,917 $1.543 3.87% Quarterly Nov 12th
BA $212.25 4,590,661 $8.220 3.87% Quarterly Nov 13th
TFLO $50.52 1,256,159 $1.961 3.88% Monthly Nov 1st
OBIL $50.00 23,185 $1.940 3.88% Monthly Nov 30th
IBTJ $21.46 218,399 $0.834 3.89% Monthly Nov 1st
KRT $48.39 99,618 $1.880 3.89% Quarterly Nov 20th
MSBI $33.73 87,142 $1.320 3.91% Quarterly Nov 16th
IBDR $24.17 621,544 $0.944 3.91% Monthly Nov 1st
FLDR $50.00 87,816 $1.956 3.91% Monthly Nov 27th
IBTG $22.84 431,986 $0.894 3.91% Monthly Nov 1st
SPMB $21.87 1,087,555 $0.855 3.91% Monthly Nov 1st
HCSG $21.82 593,954 $0.860 3.94% Quarterly Nov 17th
FLMI $24.22 910,097 $0.955 3.94% Monthly Nov 1st
SW $45.83 2,736,880 $1.809 3.95% Quarterly Nov 15th
RVNU $24.17 12,354 $0.954 3.95% Monthly Nov 3rd
FMNY $25.84 8,821 $1.020 3.95% Monthly Nov 21st
HOPE $14.13 487,826 $0.560 3.96% Quarterly Nov 7th
CNA $48.47 309,945 $1.920 3.96% Quarterly Nov 17th
FTCA $7.14 530,008 $0.283 3.96% Monthly Nov 1st
BAM $50.60 3,104,335 $2.010 3.97% Quarterly Nov 29th
FE $46.77 3,992,219 $1.860 3.98% Quarterly Nov 7th
NVEC $100.40 113,075 $4.000 3.98% Quarterly Nov 3rd
TYA $12.07 8,080 $0.480 3.98% Monthly Nov 26th
DUSB $50.76 179,134 $2.019 3.98% Monthly Nov 19th
VCRM $74.00 277,318 $2.956 3.99% Monthly Nov 1st
FHB $26.07 1,312,158 $1.040 3.99% Quarterly Nov 17th
IBTL $19.86 165,181 $0.793 3.99% Monthly Nov 1st
HTCR $2.00 42,487 $0.080 4.00% Other Nov 10th
MINT $100.52 1,520,813 $4.020 4.00% Monthly Nov 1st
MLPX $75.61 278,179 $3.028 4.00% Quarterly Nov 7th
NMB $24.03 3,166 $0.960 4.00% Monthly Nov 26th
Show more

As we continue moving higher in yield, we start to get to levels that well exceed the long-term rate of expected inflation as measured by the CPI; this next batch of stocks going ex-dividend in November all typically go ex-dividend in the month of November and offer yields in the solid range of 4% to 6%.

November 4-6% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
HTCR $2.00 42,487 $0.080 4.00% Other Nov 10th
MINT $100.52 1,520,813 $4.020 4.00% Monthly Nov 1st
MLPX $75.61 278,179 $3.028 4.00% Quarterly Nov 7th
NMB $24.03 3,166 $0.960 4.00% Monthly Nov 26th
FCR.UN.CA $22.73 240,141 $0.912 4.01% Monthly Nov 29th
GRT.UN.CA $88.55 38,647 $3.550 4.01% Monthly Nov 28th
EMNT $98.64 6,497 $3.960 4.01% Monthly Nov 1st
USAI $47.83 13,203 $1.920 4.01% Monthly Nov 27th
NCA $8.95 94,451 $0.360 4.02% Monthly Nov 14th
PWZ $23.47 832,624 $0.943 4.02% Monthly Nov 20th
TFC $51.65 4,614,751 $2.080 4.03% Quarterly Nov 9th
MLN $16.98 278,229 $0.686 4.04% Monthly Nov 1st
SPTI $27.90 1,814,514 $1.127 4.04% Monthly Nov 1st
VTG $73.88 36,799 $2.988 4.04% Monthly Nov 1st
PFS $23.72 535,478 $0.960 4.05% Quarterly Nov 14th
BBT $31.89 468,310 $1.290 4.05% Quarterly Nov 14th
SCHZ $22.67 1,562,628 $0.919 4.05% Monthly Nov 1st
NGGTF $15.75 103,768 $0.640 4.06% Semi-Annual Nov 29th
RIC.CA $32.54 125 $1.320 4.06% Monthly Nov 29th
WCP.CA $17.98 3,398,705 $0.730 4.06% Monthly Nov 29th
JAKK $24.55 35,260 $1.000 4.07% Quarterly Nov 28th
GOVT $22.36 6,245,452 $0.913 4.08% Monthly Nov 1st
PZA $22.42 3,694,996 $0.915 4.08% Monthly Nov 20th
LMUB $48.49 283,193 $1.977 4.08% Monthly Nov 1st
GSY $50.14 486,032 $2.045 4.08% Monthly Nov 20th
JPST $50.39 5,736,218 $2.060 4.09% Monthly Nov 1st
XONE $49.23 104,370 $2.012 4.09% Monthly Nov 1st
IBTM $22.27 211,408 $0.911 4.09% Monthly Nov 1st
ICSH $50.42 1,641,253 $2.060 4.09% Monthly Nov 1st
FTSM $59.73 429,423 $2.448 4.10% Monthly Nov 30th
TUSI $25.31 214,965 $1.038 4.10% Monthly Nov 27th
USTB $50.45 646,026 $2.067 4.10% Monthly Nov 8th
BBWI $19.51 6,484,896 $0.800 4.10% Quarterly Nov 21st
F $14.62 39,292,545 $0.600 4.10% Quarterly Nov 7th
BKAG $41.10 590,812 $1.687 4.11% Monthly Nov 1st
BSJQ $22.91 422,435 $0.941 4.11% Monthly Nov 20th
XSHD $14.19 17,843 $0.583 4.11% Monthly Nov 20th
LMBS $49.49 493,827 $2.040 4.12% Monthly Nov 22nd
UTWO $47.78 38,489 $1.969 4.12% Monthly Nov 1st
OCFC $19.43 508,157 $0.800 4.12% Quarterly Nov 3rd
MAT $14.53 3,623,264 $0.600 4.13% Quarterly Nov 21st
DYLD $22.22 2,379 $0.918 4.13% Monthly Nov 24th
PFXF $17.91 362,069 $0.739 4.13% Monthly Nov 1st
PSTL $23.69 284,461 $0.980 4.14% Quarterly Nov 14th
TBUX $49.80 220,316 $2.065 4.15% Monthly Nov 26th
SHYM $21.90 216,594 $0.909 4.15% Monthly Nov 1st
CGSD $25.62 266,588 $1.066 4.16% Monthly Nov 30th
TROX $4.81 1,622,085 $0.200 4.16% Quarterly Nov 10th
PMZ.UN.CA $21.15 153,699 $0.880 4.16% Monthly Nov 29th
SON $51.95 1,400,134 $2.160 4.16% Quarterly Nov 9th
ULST $40.28 49,870 $1.680 4.17% Monthly Nov 1st
FIGB $42.03 33,491 $1.752 4.17% Monthly Nov 28th
EGY $6.00 747,558 $0.250 4.17% Quarterly Nov 22nd
AGG $97.00 7,810,853 $4.045 4.17% Monthly Nov 1st
BSV $77.22 1,521,172 $3.221 4.17% Monthly Nov 1st
PEBO $39.99 276,217 $1.680 4.20% Quarterly Nov 4th
NUW $13.82 57,241 $0.582 4.21% Monthly Nov 14th
GOVI $26.37 39,708 $1.109 4.21% Monthly Nov 20th
REYN $21.85 2,358,709 $0.920 4.21% Quarterly Nov 15th
NXST $176.83 232,355 $7.440 4.21% Quarterly Nov 12th
MAXI $14.23 63,144 $0.600 4.22% Monthly Nov 26th
BND $71.95 8,168,447 $3.035 4.22% Monthly Nov 1st
VUSB $49.60 1,450,882 $2.092 4.22% Monthly Nov 1st
IBDS $24.13 441,029 $1.020 4.23% Monthly Nov 1st
UYLD $50.99 133,398 $2.159 4.23% Monthly Nov 30th
IBHF $22.44 261,736 $0.952 4.24% Monthly Nov 1st
BSCR $19.62 543,826 $0.833 4.25% Monthly Nov 20th
AGZD $22.59 14,437 $0.960 4.25% Monthly Nov 24th
FLTR $25.52 1,307,121 $1.088 4.26% Monthly Nov 1st
FLRN $30.76 722,995 $1.310 4.26% Monthly Nov 1st
FLOT $50.90 2,143,489 $2.172 4.27% Monthly Nov 1st
VGIT $57.94 2,429,166 $2.473 4.27% Monthly Nov 1st
XRE.CA $16.02 283,796 $0.684 4.27% Monthly Nov 21st
HDV $29.40 5,578,298 $1.255 4.27% Monthly Nov 19th
EVSB $50.78 41,896 $2.172 4.28% Monthly Nov 30th
CZNC $26.11 34,122 $1.120 4.29% Quarterly Nov 3rd
PULS $49.56 3,127,095 $2.125 4.29% Monthly Nov 1st
SPAB $24.99 1,446,139 $1.072 4.29% Monthly Nov 1st
SCCR $24.98 749,110 $1.074 4.30% Monthly Nov 1st
NEAR $50.33 457,368 $2.163 4.30% Monthly Nov 1st
SCHJ $24.40 248,921 $1.050 4.30% Monthly Nov 1st
AAA $24.95 4,521 $1.079 4.32% Monthly Nov 29th
ICLO $25.62 77,334 $1.108 4.32% Monthly Nov 20th
IEF $92.25 3,012,667 $3.985 4.32% Monthly Nov 1st
FLTB $49.87 52,806 $2.160 4.33% Monthly Nov 28th
KRNY $10.13 378,588 $0.440 4.34% Quarterly Nov 6th
UTEN $42.12 27,278 $1.831 4.35% Monthly Nov 1st
VMBS $45.92 1,005,172 $1.999 4.35% Monthly Nov 1st
BSTS $24.98 11,369 $1.092 4.37% Monthly Nov 24th
VRIG $25.07 258,541 $1.095 4.37% Monthly Nov 20th
NMI $10.43 16,686 $0.456 4.37% Monthly Nov 14th
BHV $12.47 974 $0.546 4.38% Monthly Nov 14th
JPLD $51.78 369,423 $2.269 4.38% Monthly Nov 1st
XSVN $46.12 29,802 $2.021 4.38% Monthly Nov 1st
SCHQ $29.95 1,348,484 $1.312 4.38% Monthly Nov 1st
MFC $44.34 1,015,941 $1.940 4.38% Quarterly Nov 21st
GNMA $43.34 37,821 $1.899 4.38% Monthly Nov 1st
MBB $92.72 1,565,277 $4.066 4.39% Monthly Nov 1st
NNY $8.07 45,181 $0.354 4.39% Monthly Nov 14th
DBND $44.68 87,592 $1.964 4.40% Monthly Nov 1st
SGC $12.73 37,804 $0.560 4.40% Quarterly Nov 14th
NUV $8.87 327,126 $0.390 4.40% Monthly Nov 14th
ADC $72.62 1,497,710 $3.204 4.41% Monthly Nov 29th
BSGT $24.92 2,577 $1.101 4.42% Monthly Nov 24th
FBND $44.71 3,714,419 $1.980 4.43% Monthly Nov 28th
XYLG $29.61 10,535 $1.313 4.43% Monthly Nov 20th
VRP $24.17 284,738 $1.074 4.44% Monthly Nov 20th
LAZ $45.00 817,242 $2.000 4.44% Quarterly Nov 3rd
SMG $59.47 443,049 $2.640 4.44% Quarterly Nov 22nd
HME.CA $2.25 314,238 $0.100 4.44% Quarterly Nov 28th
ISTB $47.80 277,711 $2.126 4.45% Monthly Nov 1st
IBDT $25.09 608,472 $1.120 4.46% Monthly Nov 1st
BTOT $48.68 139 $2.170 4.46% Monthly Nov 30th
BSTU $24.86 3,819 $1.109 4.46% Monthly Nov 24th
IUSB $45.24 3,277,858 $2.016 4.46% Monthly Nov 1st
SMTH $25.29 327,984 $1.130 4.47% Monthly Nov 21st
PMBS $48.30 66,809 $2.160 4.47% Monthly Nov 1st
SPTL $25.12 3,759,764 $1.122 4.47% Monthly Nov 1st
LGOV $20.78 402,543 $0.930 4.48% Monthly Nov 22nd
SPSB $29.81 6,226,399 $1.334 4.48% Monthly Nov 1st
BMN $25.10 37,752 $1.125 4.48% Monthly Nov 15th
TPG $52.67 1,765,150 $2.360 4.48% Quarterly Nov 14th
LCII $102.60 269,719 $4.600 4.48% Quarterly Nov 29th
KVUE $18.74 26,856,871 $0.840 4.48% Quarterly Nov 12th
TX $58.00 496,206 $2.600 4.48% Semi-Annual Nov 18th
SLQD $49.93 105,938 $2.236 4.48% Monthly Nov 1st
OKE $95.43 3,420,145 $4.280 4.49% Quarterly Nov 3rd
HYD $49.47 928,350 $2.220 4.49% Monthly Nov 1st
JCAP $21.32 221,433 $0.960 4.50% Quarterly Nov 25th
VSDB $75.62 47,073 $3.413 4.51% Monthly Nov 1st
SBSI $32.83 100,044 $1.480 4.51% Quarterly Nov 21st
CQP $68.73 139,521 $3.100 4.51% Quarterly Nov 4th
PEY $24.73 317,730 $1.119 4.52% Monthly Nov 20th
BSCS $20.31 625,265 $0.918 4.52% Monthly Nov 20th
JMHI $48.83 36,701 $2.213 4.53% Monthly Nov 1st
SIA.CA $20.65 177,672 $0.936 4.53% Monthly Nov 29th
BSTV $24.82 7,768 $1.127 4.54% Monthly Nov 24th
CBL $54.98 117,699 $2.500 4.55% Quarterly Nov 25th
FAAA $50.30 41,724 $2.292 4.56% Monthly Nov 28th
FMHI $46.85 96,754 $2.136 4.56% Monthly Nov 21st
BSCT $18.47 529,978 $0.842 4.56% Monthly Nov 20th
KMPR $28.04 589,884 $1.280 4.56% Quarterly Nov 17th
BIV $74.94 1,673,986 $3.425 4.57% Monthly Nov 1st
NXP $14.02 269,017 $0.642 4.58% Monthly Nov 14th
NWL $6.11 5,501,534 $0.280 4.58% Quarterly Nov 29th
MFIN $12.22 35,155 $0.560 4.58% Quarterly Nov 14th
TLT $82.22 16,591,945 $3.776 4.59% Monthly Nov 1st
PRU $122.02 1,412,235 $5.600 4.59% Quarterly Nov 19th
QLTA $46.23 59,674 $2.125 4.60% Monthly Nov 1st
OLN $17.37 2,463,991 $0.800 4.61% Quarterly Nov 14th
TLH $96.61 860,215 $4.462 4.62% Monthly Nov 1st
HVT $28.56 106,845 $1.320 4.62% Quarterly Nov 26th
IBD $23.50 50,780 $1.085 4.62% Monthly Nov 23rd
XTEN $44.14 167,668 $2.040 4.62% Monthly Nov 1st
PAAA $51.37 1,332,246 $2.378 4.63% Monthly Nov 1st
FTS $55.26 478,155 $2.560 4.63% Quarterly Nov 18th
SUSB $24.71 178,213 $1.148 4.65% Monthly Nov 1st
IBDV $21.47 538,535 $0.999 4.65% Monthly Nov 1st
UCON $24.54 340,112 $1.140 4.65% Monthly Nov 22nd
SXC $10.33 466,169 $0.480 4.65% Quarterly Nov 14th
SIO $25.27 34,945 $1.175 4.65% Monthly Nov 29th
VCSH $78.18 4,084,394 $3.640 4.66% Monthly Nov 1st
VNLA $48.80 315,023 $2.274 4.66% Monthly Nov 1st
EFAS $23.18 86,156 $1.080 4.66% Monthly Nov 5th
SYSB $86.81 54,246 $4.053 4.67% Monthly Nov 2nd
ZRE.CA $22.85 21,915 $1.068 4.67% Monthly Nov 30th
VBND $42.86 11,306 $2.007 4.68% Monthly Nov 18th
JPMB $39.49 30,881 $1.848 4.68% Monthly Nov 1st
IGSB $51.85 1,647,072 $2.424 4.68% Monthly Nov 1st
E $53.58 378,309 $2.510 4.69% Quarterly Nov 20th
GJR $24.72 1,008 $1.158 4.69% Monthly Nov 14th
DIVP $27.63 8,069 $1.295 4.69% Monthly Nov 27th
LKQ $25.55 2,296,914 $1.200 4.70% Quarterly Nov 15th
SPIB $32.91 2,410,476 $1.545 4.70% Monthly Nov 1st
CAR.UN.CA $32.91 203,771 $1.550 4.71% Monthly Nov 29th
BNDP $72.72 1,094 $3.443 4.73% Monthly Nov 23rd
VPLS $76.04 202,546 $3.600 4.73% Monthly Nov 1st
BP $43.81 7,058,978 $2.078 4.74% Quarterly Nov 9th
SLF $80.97 586,331 $3.840 4.74% Quarterly Nov 28th
HYMB $24.45 2,670,195 $1.159 4.74% Monthly Nov 1st
TAP $40.50 1,989,652 $1.920 4.74% Quarterly Nov 28th
JBND $52.39 720,947 $2.490 4.75% Monthly Nov 1st
PTRB $40.71 152,091 $1.932 4.75% Monthly Nov 1st
CHE.UN.CA $15.12 192,677 $0.720 4.76% Monthly Nov 29th
CGCP $21.88 1,051,101 $1.042 4.76% Monthly Nov 28th
BSCU $16.46 1,361,669 $0.784 4.76% Monthly Nov 20th
DOW $29.44 9,413,133 $1.400 4.76% Quarterly Nov 29th
IBDU $22.94 612,493 $1.092 4.76% Monthly Nov 1st
VCRB $75.60 509,970 $3.612 4.78% Monthly Nov 1st
UDR $36.38 2,311,328 $1.740 4.78% Monthly Nov 15th
GLOW $35.33 3,497 $1.693 4.79% Monthly Nov 10th
FCOR $46.10 110,009 $2.208 4.79% Monthly Nov 30th
QTPI $25.32 2,744 $1.213 4.79% Monthly Nov 26th
JMTG $49.74 302,056 $2.382 4.79% Monthly Nov 1st
JHPI $22.46 42,231 $1.080 4.81% Monthly Nov 26th
COLB $30.80 2,305,311 $1.480 4.81% Quarterly Nov 28th
SSK $13.73 28,478 $0.660 4.81% Monthly Nov 26th
NETL $26.20 18,083 $1.260 4.81% Monthly Nov 27th
DFCF $41.41 1,179,214 $1.998 4.82% Monthly Nov 19th
CPAC $12.62 14,494 $0.610 4.83% Other Nov 21st
DIVO $48.39 786,370 $2.336 4.83% Monthly Nov 28th
FPFD $21.12 5,206 $1.020 4.83% Monthly Nov 28th
IBDY $25.15 105,115 $1.217 4.84% Monthly Nov 18th
NCMI $2.48 335,976 $0.120 4.84% Quarterly Nov 10th
BIPC $37.35 956,835 $1.820 4.87% Quarterly Nov 29th
EOT $16.84 20,443 $0.820 4.87% Monthly Nov 21st
IBDX $24.63 160,502 $1.200 4.87% Monthly Nov 18th
IBDW $20.46 484,366 $0.998 4.88% Monthly Nov 1st
NFLT $22.78 52,039 $1.112 4.88% Monthly Nov 21st
SCHI $22.06 1,720,736 $1.076 4.88% Monthly Nov 1st
MFSB $24.52 89,015 $1.200 4.89% Monthly Nov 30th
USIG $50.00 1,382,722 $2.450 4.90% Monthly Nov 1st
BIP $37.13 493,407 $1.820 4.90% Quarterly Nov 29th
VGLT $52.78 1,678,150 $2.584 4.90% Monthly Nov 1st
SDEM $34.20 2,546 $1.680 4.91% Monthly Nov 5th
GIGB $44.67 49,821 $2.202 4.93% Monthly Nov 1st
CLOA $51.86 430,008 $2.558 4.93% Monthly Nov 1st
JAAA $50.58 5,967,150 $2.492 4.93% Monthly Nov 1st
BUXX $20.20 276,319 $0.995 4.93% Monthly Nov 28th
DLX $24.29 819,813 $1.200 4.94% Quarterly Nov 17th
BEPC $31.75 1,207,061 $1.568 4.94% Quarterly Nov 29th
FTBD $48.31 1,142 $2.388 4.94% Monthly Nov 27th
BLX $55.64 136,890 $2.750 4.94% Quarterly Nov 7th
CLOX $25.49 142,355 $1.261 4.95% Monthly Nov 2nd
UTHY $38.77 53,948 $1.918 4.95% Monthly Nov 1st
FMN $10.90 11,723 $0.540 4.95% Monthly Nov 21st
CORP $94.39 69,408 $4.680 4.96% Monthly Nov 1st
NUS $4.84 390,447 $0.240 4.96% Quarterly Nov 28th
AGNT $4.03 1,122,016 $0.200 4.96% Quarterly Nov 17th
IP $37.24 3,907,329 $1.850 4.97% Quarterly Nov 14th
FIBK $37.84 868,156 $1.880 4.97% Quarterly Nov 4th
TGRE.CA $15.19 1,140 $0.756 4.98% Monthly Nov 27th
BEP $31.41 717,157 $1.568 4.99% Quarterly Nov 29th
BSCV $16.15 711,627 $0.806 4.99% Monthly Nov 20th
CSHI $49.77 831,772 $2.483 4.99% Monthly Nov 22nd
PCLO $24.93 5,055 $1.246 5.00% Monthly Nov 20th
NUAG $20.54 11,409 $1.030 5.01% Monthly Nov 1st
EICA $24.96 3,730 $1.250 5.01% Monthly Nov 10th
SMA $32.58 525,857 $1.631 5.01% Monthly Nov 28th
GOVZ $33.74 363,175 $1.690 5.01% Monthly Nov 3rd
HR $19.12 1,916,307 $0.960 5.02% Quarterly Nov 12th
IBGK $22.27 512 $1.120 5.03% Monthly Nov 1st
BSCW $20.12 280,625 $1.012 5.03% Monthly Nov 20th
GOLY $26.82 11,601 $1.349 5.03% Monthly Nov 13th
SPHD $52.30 490,816 $2.636 5.04% Monthly Nov 20th
HFSI $34.73 136,968 $1.749 5.04% Monthly Nov 28th
IROC $49.69 12,534 $2.508 5.05% Monthly Nov 20th
LQD $105.48 20,428,905 $5.324 5.05% Monthly Nov 1st
SMBS $24.84 577,064 $1.254 5.05% Monthly Nov 1st
PCQ $8.54 89,973 $0.432 5.06% Monthly Nov 12th
RFIX $35.55 697,048 $1.800 5.06% Monthly Nov 21st
VCIT $80.54 8,583,319 $4.081 5.07% Monthly Nov 1st
GJT $23.22 1,220 $1.177 5.07% Monthly Nov 29th
NLSI $58.38 2,569 $2.958 5.07% Monthly Nov 26th
RAIL $7.10 80,652 $0.360 5.07% Quarterly Nov 15th
JCPB $45.94 1,566,126 $2.331 5.07% Monthly Nov 1st
AGGY $42.54 54,445 $2.160 5.08% Monthly Nov 24th
GJS $23.32 470 $1.187 5.09% Monthly Nov 14th
PINC $49.80 623 $2.535 5.09% Monthly Nov 30th
HIMU $47.47 504,493 $2.423 5.10% Monthly Nov 1st
ACGL $98.10 2,121,267 $5.000 5.10% Annual Nov 18th
CLOI $52.84 213,501 $2.696 5.10% Monthly Nov 1st
NSCI $25.09 81,015 $1.282 5.11% Monthly Nov 1st
BLV $65.83 461,680 $3.370 5.12% Monthly Nov 1st
NWBI $15.62 688,135 $0.800 5.12% Quarterly Nov 6th
GTO $46.00 195,168 $2.363 5.14% Monthly Nov 20th
IGIB $51.83 1,485,877 $2.663 5.14% Monthly Nov 1st
CEMB $45.03 72,019 $2.322 5.16% Monthly Nov 1st
XLII $25.09 22,225 $1.296 5.16% Monthly Nov 1st
CPA $132.31 212,353 $6.840 5.17% Quarterly Nov 30th
ETX $18.15 19,275 $0.938 5.17% Monthly Nov 21st
PDM $9.68 858,818 $0.500 5.17% Quarterly Nov 22nd
CNOBP $25.40 1,264 $1.312 5.17% Quarterly Nov 14th
XRN $36.96 98,386 $1.920 5.19% Monthly Nov 21st
CRESY $12.07 200,472 $0.629 5.21% Annual Nov 28th
CRDT $22.99 786 $1.200 5.22% Monthly Nov 26th
ILTB $47.07 52,537 $2.457 5.22% Monthly Nov 1st
ZPR.CA $13.10 45,596 $0.684 5.22% Monthly Nov 28th
BSJR $22.36 300,763 $1.170 5.23% Monthly Nov 20th
QDPL $46.44 131,476 $2.429 5.23% Monthly Nov 30th
OVM $21.10 15,189 $1.106 5.24% Monthly Nov 27th
EMB $94.47 4,754,053 $4.964 5.25% Monthly Nov 19th
AVA $37.55 512,139 $1.970 5.25% Quarterly Nov 24th
VTC $74.74 77,617 $3.928 5.25% Monthly Nov 1st
MIY $12.46 104,308 $0.654 5.25% Monthly Nov 14th
SPBO $28.27 285,266 $1.485 5.25% Monthly Nov 1st
OCCIN $25.00 1,312 $1.312 5.25% Monthly Nov 19th
IGHG $77.60 7,493 $4.082 5.26% Monthly Nov 1st
LODI $25.11 15,912 $1.320 5.26% Monthly Nov 28th
PNI $6.70 141,416 $0.354 5.28% Monthly Nov 13th
XEMD $44.38 173,077 $2.344 5.28% Monthly Nov 1st
BINC $51.68 1,626,048 $2.735 5.29% Monthly Nov 1st
NCLO $25.11 47,714 $1.328 5.29% Monthly Nov 1st
IG $20.09 19,217 $1.062 5.29% Monthly Nov 1st
TOTL $38.51 466,446 $2.039 5.29% Monthly Nov 1st
LQID $24.94 12,922 $1.320 5.29% Monthly Nov 19th
BSCX $20.63 173,023 $1.094 5.30% Monthly Nov 20th
INCM $29.45 392,189 $1.560 5.30% Monthly Nov 28th
HYZD $22.59 23,170 $1.200 5.31% Monthly Nov 25th
O $61.25 5,101,480 $3.252 5.31% Monthly Nov 28th
PAI $11.86 10,539 $0.630 5.31% Monthly Nov 21st
PLZ.UN.CA $5.26 38,509 $0.280 5.32% Monthly Nov 29th
BOND $90.04 515,629 $4.800 5.33% Monthly Nov 1st
MPA $10.74 46,466 $0.572 5.33% Monthly Nov 14th
JMBS $44.14 456,554 $2.359 5.34% Monthly Nov 1st
MKTW $18.64 159,655 $1.000 5.36% Quarterly Nov 14th
FWRD $17.89 799,687 $0.960 5.37% Quarterly Nov 21st
SOR $46.47 2,058 $2.500 5.38% Monthly Nov 14th
GSL $46.40 206,997 $2.500 5.39% Quarterly Nov 22nd
MUJ $12.02 44,963 $0.648 5.39% Monthly Nov 14th
VGMS $50.69 34,167 $2.738 5.40% Monthly Nov 1st
IGI $15.78 21,699 $0.852 5.40% Monthly Nov 21st
CARY $20.61 332,450 $1.118 5.42% Monthly Nov 28th
RBN.UN.CA $8.84 1,500 $0.480 5.43% Monthly Nov 29th
KORP $45.67 89,876 $2.479 5.43% Monthly Nov 1st
RAAA $25.01 2,052 $1.362 5.45% Monthly Nov 1st
BSCY $20.20 80,246 $1.104 5.47% Monthly Nov 24th
VBF $14.60 137,391 $0.798 5.47% Monthly Nov 14th
MMD $14.79 22,158 $0.810 5.47% Monthly Nov 14th
CTA $28.44 990,136 $1.560 5.49% Monthly Nov 26th
IGLB $47.74 744,731 $2.630 5.51% Monthly Nov 19th
MAIN $57.68 408,593 $3.180 5.51% Monthly Nov 7th
IHY $21.55 1,169 $1.188 5.51% Monthly Nov 1st
PREF $18.78 96,331 $1.037 5.52% Monthly Nov 2nd
CSPF $25.85 70,057 $1.428 5.52% Monthly Nov 28th
LTC $41.21 449,470 $2.280 5.53% Monthly Nov 21st
INN $5.79 703,149 $0.320 5.53% Quarterly Nov 15th
PFLD $19.50 72,433 $1.080 5.54% Monthly Nov 28th
JPRF $49.44 104,603 $2.741 5.54% Monthly Nov 1st
RHI $42.58 1,296,087 $2.360 5.54% Quarterly Nov 25th
REI.UN.CA $20.86 1,199,540 $1.158 5.55% Monthly Nov 29th
NGG $78.12 845,396 $4.350 5.57% Semi-Annual Nov 22nd
HIGH $21.55 9,761 $1.200 5.57% Monthly Nov 26th
HYDW $46.57 1,118 $2.604 5.59% Monthly Nov 3rd
ENB.CA $69.32 9,929,982 $3.880 5.60% Quarterly Nov 14th
SGR.UN.CA $15.31 113,381 $0.864 5.64% Monthly Nov 29th
UMH $15.95 434,185 $0.900 5.64% Quarterly Nov 15th
ENR $21.23 1,002,693 $1.200 5.65% Quarterly Nov 27th
BSCZ $19.93 57,434 $1.127 5.65% Monthly Nov 24th
TBLD $22.07 32,909 $1.250 5.66% Monthly Nov 12th
CRR.UN.CA $16.03 138,764 $0.910 5.68% Monthly Nov 29th
AFB $10.60 64,010 $0.602 5.68% Monthly Nov 6th
PEY.CA $25.35 600,505 $1.440 5.68% Monthly Nov 30th
ROCY $55.15 447,696 $3.136 5.69% Monthly Nov 1st
SFD $21.97 1,572,569 $1.250 5.69% Quarterly Nov 13th
LAND $9.83 985,272 $0.560 5.70% Monthly Nov 17th
ITWO $45.61 19,025 $2.601 5.70% Monthly Nov 1st
SBIT $34.25 1,160,370 $1.953 5.70% Monthly Nov 3rd
IBHG $21.87 125,825 $1.246 5.70% Monthly Nov 1st
MTBA $48.31 352,484 $2.760 5.71% Monthly Nov 25th
TQQY $12.25 3,471 $0.700 5.71% Monthly Nov 4th
VOYA.PRB $23.44 13,475 $1.337 5.71% Quarterly Nov 26th
IQQQ $48.29 31,671 $2.755 5.71% Monthly Nov 1st
CRT.UN.CA $17.16 89,036 $0.982 5.72% Monthly Nov 29th
EMBD $23.47 32,702 $1.344 5.73% Monthly Nov 1st
JPIE $45.62 1,610,744 $2.615 5.73% Monthly Nov 1st
PCMM $49.75 42,097 $2.857 5.74% Monthly Nov 2nd
SPLB $21.31 1,295,364 $1.223 5.74% Monthly Nov 1st
SECU $49.32 60,393 $2.836 5.75% Monthly Nov 1st
ISPY $48.45 52,987 $2.784 5.75% Monthly Nov 1st
DMB $10.44 33,943 $0.600 5.75% Monthly Nov 17th
AMCR $45.15 2,524,849 $2.600 5.76% Quarterly Nov 21st
CGMS $27.00 803,024 $1.556 5.76% Monthly Nov 28th
RF.PRC $24.71 54,440 $1.425 5.77% Quarterly Nov 3rd
SBRA $20.78 1,953,515 $1.200 5.77% Quarterly Nov 16th
LQDH $92.41 66,718 $5.345 5.78% Monthly Nov 4th
SHYL $43.92 8,592 $2.537 5.78% Monthly Nov 1st
BNDI $46.27 21,785 $2.672 5.78% Monthly Nov 12th
OMAB $99.72 60,247 $5.770 5.79% Semi-Annual Nov 26th
CEV $10.36 16,031 $0.600 5.79% Monthly Nov 10th
EVN $10.62 27,947 $0.616 5.80% Monthly Nov 10th
PFF $30.36 2,085,944 $1.767 5.82% Monthly Nov 1st
EMA $50.35 347,069 $2.930 5.82% Quarterly Nov 1st
OIA $5.99 87,467 $0.349 5.83% Monthly Nov 15th
BRLN $50.79 3,915 $2.959 5.83% Monthly Nov 1st
PAX $11.14 673,339 $0.650 5.83% Quarterly Nov 18th
NOMD $11.64 1,102,049 $0.680 5.84% Quarterly Nov 10th
LEND $24.78 29,917 $1.448 5.84% Monthly Nov 3rd
GAIN $16.41 138,922 $0.960 5.85% Monthly Nov 17th
GEMD $41.36 1,215 $2.422 5.86% Monthly Nov 1st
FSYD $48.16 41,939 $2.820 5.86% Monthly Nov 27th
VWOB $65.67 294,983 $3.848 5.86% Monthly Nov 1st
NMT $12.38 6,542 $0.726 5.86% Monthly Nov 14th
OHI $46.38 1,446,545 $2.720 5.86% Quarterly Nov 3rd
FCPT $24.93 586,716 $1.466 5.88% Monthly Nov 30th
JHCB $20.66 63,308 $1.214 5.88% Monthly Nov 26th
HNNA $10.20 9,096 $0.600 5.88% Quarterly Nov 14th
HUTS.CA $14.91 33,166 $0.876 5.88% Monthly Nov 29th
NL $6.79 27,079 $0.400 5.89% Quarterly Nov 30th
PCY $21.04 165,473 $1.241 5.90% Monthly Nov 20th
RISR $36.60 171,463 $2.160 5.90% Monthly Nov 26th
PFRL $49.89 34,370 $2.945 5.90% Monthly Nov 1st
DOC $20.65 3,167,964 $1.220 5.91% Monthly Nov 14th
BST $50.76 48,697 $3.000 5.91% Monthly Nov 14th
GLP $52.70 30,980 $3.120 5.92% Quarterly Nov 8th
LEO $6.07 167,310 $0.360 5.93% Monthly Nov 14th
OPP.PRC $10.11 351 $0.600 5.93% Quarterly Nov 3rd
CLOB $50.28 9,024 $2.993 5.95% Monthly Nov 28th
PRFD $50.38 17,668 $3.000 5.95% Monthly Nov 1st
MET.PRA $20.95 25,403 $1.248 5.96% Quarterly Nov 29th
JBGS $11.70 676,750 $0.700 5.98% Quarterly Nov 7th
BSJS $21.77 54,982 $1.304 5.99% Monthly Nov 20th
SAT $25.04 3,173 $1.500 5.99% Quarterly Nov 14th
FTSL $44.97 199,208 $2.700 6.00% Monthly Nov 21st
GDV $29.98 60,948 $1.800 6.00% Monthly Nov 14th
BUYW $14.60 469,216 $0.876 6.00% Monthly Nov 21st
Show more

Brace yourself for this next list, because while the 5% levels we saw before are great, we're now ratcheting up to the 6-8% dividend yield range — in this territory with a band around 7%, arguably the dividend alone provides an extremely attractive level of return even without any prospect of capital appreciation. In this next batch of stocks going ex-dividend in November we bring you stocks within the super-attractive 6% to 8% range.

November 6-8% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
FTSL $44.97 199,208 $2.700 6.00% Monthly Nov 21st
GDV $29.98 60,948 $1.800 6.00% Monthly Nov 14th
BUYW $14.60 469,216 $0.876 6.00% Monthly Nov 21st
ELD $28.97 14,505 $1.740 6.01% Monthly Nov 25th
ENB.PRJ.CA $24.90 1,845 $1.497 6.01% Quarterly Nov 14th
JMM $5.79 2,242 $0.348 6.01% Monthly Nov 14th
HYSA $14.78 97,737 $0.889 6.01% Monthly Nov 1st
IDVO $43.15 247,349 $2.597 6.02% Monthly Nov 28th
FPE $17.64 597,487 $1.066 6.04% Monthly Nov 21st
EBND $21.16 179,434 $1.278 6.04% Monthly Nov 1st
MHF $6.75 25,065 $0.408 6.04% Monthly Nov 21st
PFE $28.45 23,791,956 $1.720 6.05% Quarterly Nov 8th
CJ.CA $11.90 541,648 $0.720 6.05% Monthly Nov 29th
XMPT $21.05 103,657 $1.276 6.06% Monthly Nov 1st
VCLT $71.62 1,585,937 $4.338 6.06% Monthly Nov 1st
BPOPM $25.25 1,736 $1.531 6.06% Monthly Nov 14th
IBHH $23.34 79,262 $1.417 6.07% Monthly Nov 1st
SLNZ $45.49 1,026 $2.760 6.07% Monthly Nov 17th
JBBB $47.47 261,354 $2.884 6.08% Monthly Nov 1st
BML.PRJ $19.59 31,539 $1.194 6.10% Quarterly Nov 14th
EMLC $25.63 2,390,442 $1.565 6.11% Monthly Nov 1st
FFLX $9.62 203,703 $0.588 6.11% Monthly Nov 21st
HR.UN.CA $9.82 341,081 $0.600 6.11% Monthly Nov 29th
DUK.PRA $23.53 69,059 $1.438 6.11% Quarterly Nov 15th
BLMN $9.79 1,386,436 $0.600 6.13% Quarterly Nov 25th
PSH $49.69 28,236 $3.048 6.13% Monthly Nov 1st
MUC $10.45 386,760 $0.642 6.14% Monthly Nov 14th
FRU.CA $17.60 314,600 $1.080 6.14% Monthly Nov 29th
EMBX $51.01 21,213 $3.133 6.14% Monthly Nov 1st
APLE $15.60 2,228,852 $0.960 6.15% Monthly Nov 30th
DJIA $22.97 27,782 $1.412 6.15% Monthly Nov 20th
FPEI $18.97 382,750 $1.168 6.16% Monthly Nov 21st
JPM.PRC $24.32 122,659 $1.500 6.17% Quarterly Nov 3rd
PMO $10.12 53,055 $0.624 6.17% Monthly Nov 22nd
BEMB $52.49 953 $3.238 6.17% Monthly Nov 1st
OVB $20.08 9,540 $1.242 6.18% Monthly Nov 27th
QHY $45.58 16,970 $2.820 6.19% Monthly Nov 24th
BUCK $23.25 838,692 $1.440 6.19% Monthly Nov 26th
EAI $19.65 19,413 $1.219 6.20% Quarterly Nov 30th
KEY.PRL $25.00 114,291 $1.550 6.20% Quarterly Nov 30th
EPR $59.99 1,260,042 $3.720 6.20% Monthly Nov 29th
FLXR $38.66 336,566 $2.400 6.21% Monthly Nov 1st
TLTI $43.71 3,417 $2.720 6.22% Monthly Nov 26th
NAZ $11.96 22,578 $0.744 6.22% Monthly Nov 14th
HFRO $7.41 163,234 $0.462 6.23% Monthly Nov 21st
OXLCO $24.00 1,394 $1.500 6.25% Monthly Nov 15th
ZWC.CA $23.00 73,221 $1.440 6.26% Monthly Nov 28th
BSTZ $31.17 107,052 $1.950 6.26% Monthly Nov 14th
XLRI $23.18 8,503 $1.451 6.26% Monthly Nov 1st
BML.PRG $18.65 9,062 $1.169 6.27% Quarterly Nov 14th
ELC $19.42 26,410 $1.219 6.28% Quarterly Nov 29th
HIG.PRG $23.87 12,183 $1.500 6.28% Quarterly Nov 2nd
DSM $5.72 30,943 $0.360 6.29% Monthly Nov 14th
RYLG $24.70 818 $1.553 6.29% Monthly Nov 24th
BSJT $21.10 60,785 $1.327 6.29% Monthly Nov 20th
ENB.PRT.CA $25.00 3,271 $1.579 6.31% Quarterly Nov 14th
JPM.PRM $16.65 337,692 $1.050 6.31% Quarterly Nov 3rd
MCHB $15.82 413,010 $1.000 6.32% Quarterly Nov 7th
VEMY $28.54 6,378 $1.805 6.32% Monthly Nov 20th
ET $21.50 6,015,094 $1.360 6.33% Quarterly Nov 8th
JPM.PRD $22.71 142,477 $1.438 6.33% Quarterly Nov 3rd
BML.PRH $18.47 7,683 $1.169 6.33% Quarterly Nov 14th
ADC.PRA $16.75 4,738 $1.062 6.34% Monthly Nov 21st
JSI $50.85 111,522 $3.231 6.35% Monthly Nov 1st
HYS $92.39 119,571 $5.880 6.36% Monthly Nov 1st
VGHY $74.18 45,152 $4.718 6.36% Monthly Nov 1st
MYI $10.47 196,761 $0.666 6.36% Monthly Nov 14th
MHD $11.22 280,244 $0.714 6.36% Monthly Nov 14th
DPG $14.13 51,699 $0.900 6.37% Monthly Nov 30th
FALN $26.81 339,559 $1.710 6.38% Monthly Nov 1st
WD $42.61 444,569 $2.720 6.38% Quarterly Nov 22nd
TFC.PRI $17.82 10,381 $1.139 6.39% Quarterly Nov 9th
LDRH $24.40 3,935 $1.558 6.39% Monthly Nov 4th
GGN $5.63 879,171 $0.360 6.39% Monthly Nov 14th
BCX $13.06 109,913 $0.836 6.40% Monthly Nov 14th
MQY $10.87 474,108 $0.696 6.40% Monthly Nov 14th
HYLB $36.15 495,449 $2.315 6.40% Monthly Nov 1st
ENJ $19.50 259 $1.250 6.41% Quarterly Nov 29th
HIW $31.19 1,107,682 $2.000 6.41% Quarterly Nov 17th
UPS $102.29 3,108,974 $6.560 6.41% Quarterly Nov 17th
XLFI $24.60 9,812 $1.580 6.42% Monthly Nov 1st
DIV $19.77 169,837 $1.272 6.43% Monthly Nov 5th
EIM $9.48 171,295 $0.610 6.43% Monthly Nov 21st
BRHY $50.73 12,415 $3.267 6.44% Monthly Nov 1st
SCHW.PRD $23.09 46,106 $1.488 6.44% Quarterly Nov 15th
TFLR $50.75 65,742 $3.268 6.44% Monthly Nov 24th
ETG $24.08 79,801 $1.552 6.44% Monthly Nov 21st
JPM.PRL $17.94 201,180 $1.156 6.45% Quarterly Nov 3rd
PYLD $26.03 2,992,200 $1.680 6.45% Monthly Nov 1st
JPM.PRJ $18.40 54,333 $1.188 6.45% Quarterly Nov 3rd
NBH $10.05 119,155 $0.650 6.47% Monthly Nov 29th
AOHY $11.01 70,856 $0.713 6.47% Monthly Nov 29th
PMM $6.12 85,474 $0.396 6.47% Monthly Nov 22nd
JPM.PRK $17.58 219,350 $1.137 6.47% Quarterly Nov 3rd
SCYB $25.88 878,367 $1.675 6.47% Monthly Nov 1st
MYN $9.47 237,802 $0.614 6.49% Monthly Nov 14th
OMF $64.63 580,688 $4.200 6.50% Quarterly Nov 10th
C.PRR $24.03 51,137 $1.562 6.50% Quarterly Nov 7th
HYBB $46.30 19,373 $3.009 6.50% Monthly Nov 1st
NPFI $25.79 15,978 $1.684 6.53% Monthly Nov 1st
CCA.CA $60.48 60,117 $3.948 6.53% Quarterly Nov 14th
ECCC $24.86 2,582 $1.625 6.54% Monthly Nov 10th
PSK $29.35 76,734 $1.920 6.54% Monthly Nov 1st
GHYB $44.42 5,040 $2.911 6.55% Monthly Nov 1st
ZWK.CA $29.32 9,008 $1.920 6.55% Monthly Nov 27th
KNRG $25.63 6,056 $1.680 6.55% Monthly Nov 26th
PML $7.24 248,830 $0.474 6.55% Monthly Nov 12th
WFC.PRY $21.45 41,567 $1.406 6.56% Quarterly Nov 29th
BKHY $47.02 25,589 $3.083 6.56% Monthly Nov 1st
EIPI $22.83 36,064 $1.500 6.57% Monthly Nov 21st
PFFD $18.26 1,046,701 $1.200 6.57% Monthly Nov 1st
UTG $38.28 297,899 $2.520 6.58% Monthly Nov 17th
KKR.PRD $47.46 369,253 $3.125 6.58% Quarterly Nov 14th
ETO $31.55 10,205 $2.080 6.59% Monthly Nov 21st
WFC.PRL $1138.00 4,328 $75.000 6.59% Quarterly Nov 29th
HYG $79.16 25,353,703 $5.220 6.59% Monthly Nov 1st
DE.CA $8.19 23,734 $0.540 6.59% Monthly Nov 30th
OVT $21.61 3,741 $1.426 6.60% Monthly Nov 27th
BKLN $20.61 5,566,872 $1.362 6.61% Monthly Nov 20th
FDHY $48.86 85,914 $3.228 6.61% Monthly Nov 27th
ANGL $28.80 479,503 $1.908 6.62% Monthly Nov 1st
DCRE $51.30 26,895 $3.395 6.62% Monthly Nov 1st
MMU $9.88 68,188 $0.654 6.62% Monthly Nov 21st
IBHI $23.20 86,048 $1.537 6.63% Monthly Nov 18th
IBHJ $26.26 20,884 $1.741 6.63% Monthly Nov 18th
FT $7.69 42,929 $0.510 6.63% Monthly Nov 17th
THYF $51.10 14,419 $3.395 6.64% Monthly Nov 24th
PGF $13.30 110,407 $0.883 6.64% Monthly Nov 20th
HYGH $86.43 155,841 $5.741 6.64% Monthly Nov 4th
ZWB.CA $30.73 96,363 $2.040 6.64% Monthly Nov 27th
CEFS $25.27 40,583 $1.680 6.65% Monthly Nov 25th
SPFF $9.38 29,440 $0.624 6.65% Monthly Nov 1st
SBI $7.58 19,593 $0.504 6.65% Monthly Nov 21st
CNCC.CA $14.89 4,093 $0.990 6.65% Monthly Nov 29th
ASBA $24.87 14,309 $1.656 6.66% Quarterly Nov 14th
FLBL $23.08 129,843 $1.537 6.66% Monthly Nov 1st
PGX $10.49 3,708,729 $0.698 6.66% Monthly Nov 20th
HYLS $40.48 81,634 $2.700 6.67% Monthly Nov 21st
BAC.PRS $17.78 170,352 $1.188 6.68% Quarterly Nov 1st
JNK $95.29 1,395,174 $6.388 6.70% Monthly Nov 1st
WFC.PRD $15.86 67,651 $1.063 6.70% Quarterly Nov 29th
HYHG $64.64 12,681 $4.328 6.70% Monthly Nov 1st
SRU.UN.CA $27.57 207,792 $1.850 6.71% Monthly Nov 29th
BSJW $25.19 14,250 $1.690 6.71% Monthly Nov 24th
GAEM $26.77 3,869 $1.800 6.73% Monthly Nov 26th
MUA $9.90 313,443 $0.666 6.73% Monthly Nov 14th
SOJC $19.50 29,634 $1.312 6.73% Quarterly Nov 29th
XTD.CA $8.92 13,938 $0.600 6.73% Monthly Nov 29th
EIT.UN.CA $17.83 154,592 $1.200 6.73% Monthly Nov 21st
SCHW.PRJ $16.51 91,110 $1.113 6.74% Quarterly Nov 15th
WFC.PRZ $17.63 167,533 $1.188 6.74% Quarterly Nov 29th
DTW $19.48 31,282 $1.312 6.74% Quarterly Nov 15th
PFH $15.28 36,611 $1.031 6.75% Quarterly Nov 14th
AFGD $20.85 19,367 $1.406 6.75% Quarterly Nov 14th
MET.PRF $17.58 109,382 $1.188 6.75% Quarterly Nov 29th
VITL.UN.CA $5.32 610,664 $0.360 6.77% Monthly Nov 29th
SHYG $41.99 1,269,373 $2.843 6.77% Monthly Nov 1st
BCV $24.24 3,256 $1.640 6.77% Quarterly Nov 22nd
WFC.PRC $16.14 87,224 $1.094 6.78% Quarterly Nov 29th
WFC.PRA $17.30 205,709 $1.175 6.79% Quarterly Nov 29th
ACCO $4.42 720,004 $0.300 6.79% Quarterly Nov 15th
EVT $29.08 87,118 $1.975 6.79% Monthly Nov 21st
BGR $17.20 71,254 $1.168 6.79% Monthly Nov 14th
FCNCP $19.76 686 $1.344 6.80% Quarterly Nov 29th
PGHY $19.63 22,036 $1.335 6.80% Monthly Nov 20th
HYDB $46.25 100,840 $3.144 6.80% Monthly Nov 1st
MET.PRE $20.68 60,534 $1.406 6.80% Quarterly Nov 29th
JPHY $49.84 16,451 $3.387 6.80% Monthly Nov 1st
PCEF $20.25 118,680 $1.380 6.81% Monthly Nov 20th
CLOZ $26.07 543,830 $1.779 6.82% Monthly Nov 4th
FMY $11.43 8,607 $0.780 6.82% Monthly Nov 1st
DIV.CA $4.18 450,863 $0.285 6.82% Monthly Nov 14th
MFM $5.28 214,616 $0.360 6.82% Monthly Nov 24th
PRV.UN.CA $6.59 42,577 $0.450 6.83% Monthly Nov 29th
HBANM $20.85 6,586 $1.425 6.83% Quarterly Nov 14th
XB $38.97 2,405 $2.662 6.83% Monthly Nov 1st
BSJV $25.84 22,689 $1.767 6.84% Monthly Nov 20th
TFC.PRO $19.18 128,701 $1.312 6.84% Quarterly Nov 9th
XAGG $49.62 209,869 $3.394 6.84% Monthly Nov 30th
TFC.PRR $17.35 85,916 $1.188 6.84% Quarterly Nov 9th
GLU $19.29 8,662 $1.320 6.84% Monthly Nov 14th
EMHY $40.06 84,296 $2.743 6.85% Monthly Nov 1st
CFR.PRB $16.23 15,731 $1.113 6.85% Quarterly Nov 29th
EFSCP $18.21 151 $1.250 6.86% Quarterly Nov 29th
ALX $262.42 24,678 $18.000 6.86% Quarterly Nov 8th
PRH $21.65 68,831 $1.488 6.87% Quarterly Nov 14th
BME $45.81 35,255 $3.145 6.87% Monthly Nov 14th
SJNK $24.71 1,496,684 $1.703 6.89% Monthly Nov 1st
FCEF $23.96 12,376 $1.650 6.89% Monthly Nov 11th
QYLG $29.71 41,731 $2.051 6.90% Monthly Nov 20th
IBHK $25.34 14,133 $1.748 6.90% Monthly Nov 1st
CII $24.51 49,802 $1.692 6.90% Monthly Nov 14th
SEIX $23.34 30,851 $1.614 6.92% Monthly Nov 20th
FCNCO $20.32 11,640 $1.406 6.92% Quarterly Nov 29th
BUI $26.63 50,719 $1.848 6.94% Monthly Nov 14th
NEE.PRN $20.36 91,960 $1.412 6.94% Quarterly Nov 29th
ETD $22.49 800,438 $1.560 6.94% Quarterly Nov 12th
HGR.CA $5.19 6,385 $0.360 6.94% Monthly Nov 29th
KEY.PRK $20.25 84,644 $1.406 6.95% Quarterly Nov 30th
DTG $15.73 12,063 $1.094 6.95% Quarterly Nov 15th
RIV.PRA $21.54 644 $1.500 6.96% Quarterly Nov 1st
HYEM $19.97 69,157 $1.391 6.96% Monthly Nov 1st
ALB.PRA $52.00 33,772 $3.625 6.97% Quarterly Nov 15th
KEY.PRJ $20.26 40,182 $1.413 6.97% Quarterly Nov 30th
USHY $36.61 4,429,620 $2.559 6.99% Monthly Nov 1st
TACT $5.14 12,163 $0.360 7.00% Quarterly Nov 19th
NEE.PRU $23.22 55,756 $1.625 7.00% Quarterly Nov 28th
ONBPO $24.93 622 $1.750 7.02% Quarterly Nov 5th
ONBPP $24.91 3,536 $1.750 7.03% Quarterly Nov 5th
PAPI $27.84 54,013 $1.958 7.03% Monthly Nov 30th
COF.PRN $15.10 13,957 $1.062 7.04% Quarterly Nov 15th
AEFC $18.10 104,457 $1.275 7.04% Quarterly Nov 29th
BTX $8.94 282,336 $0.630 7.05% Monthly Nov 14th
BBHY $45.50 84,785 $3.211 7.06% Monthly Nov 1st
FHYS $22.95 22,949 $1.621 7.06% Monthly Nov 28th
BPF.UN.CA $21.08 30,596 $1.488 7.06% Monthly Nov 21st
HNDL $22.51 107,379 $1.588 7.06% Monthly Nov 13th
APR.UN.CA $11.86 27,153 $0.839 7.07% Monthly Nov 29th
LONZ $49.16 21,293 $3.480 7.08% Monthly Nov 1st
BSJU $25.64 40,227 $1.817 7.09% Monthly Nov 20th
NEE.PRS $51.47 68,202 $3.649 7.09% Quarterly Nov 29th
JFLI $53.93 8,826 $3.832 7.10% Monthly Nov 4th
CMSD $20.69 52,375 $1.469 7.10% Quarterly Nov 15th
ECF $12.38 23,229 $0.880 7.11% Quarterly Nov 22nd
PFFV $21.93 48,613 $1.560 7.11% Monthly Nov 1st
CCNEP $25.02 1,173 $1.781 7.12% Quarterly Nov 15th
MLPA $57.20 131,402 $4.080 7.13% Quarterly Nov 7th
RMI $14.97 4,935 $1.067 7.13% Monthly Nov 14th
IWMW $39.60 15,736 $2.827 7.14% Monthly Nov 4th
VINP $9.53 22,628 $0.680 7.14% Quarterly Nov 21st
COF.PRI $17.50 134,081 $1.250 7.14% Quarterly Nov 15th
NMS $10.58 24,027 $0.756 7.15% Monthly Nov 14th
COF.PRJ $16.75 36,919 $1.200 7.16% Quarterly Nov 15th
GOODO $20.92 1,972 $1.500 7.17% Monthly Nov 17th
RMM $14.17 36,735 $1.016 7.17% Monthly Nov 14th
COF.PRL $15.26 55,664 $1.094 7.17% Quarterly Nov 15th
HYBL $28.02 244,660 $2.010 7.17% Monthly Nov 1st
OPP.PRA $15.24 9,327 $1.094 7.18% Quarterly Nov 1st
RNR.PRG $14.62 37,015 $1.050 7.18% Quarterly Nov 29th
YLD $18.89 175,497 $1.357 7.18% Monthly Nov 1st
VPV $11.15 19,555 $0.800 7.18% Monthly Nov 14th
COF.PRK $16.08 19,256 $1.156 7.19% Quarterly Nov 15th
JEPI.CA $25.28 4,414 $1.819 7.19% Monthly Nov 1st
OPP.PRB $16.52 7,390 $1.188 7.19% Quarterly Nov 1st
NPV $10.27 54,639 $0.738 7.19% Monthly Nov 14th
CMSA $19.55 14,737 $1.406 7.19% Quarterly Nov 29th
GOODN $22.99 2,455 $1.656 7.20% Monthly Nov 17th
AUB.PRA $23.89 9,057 $1.720 7.20% Quarterly Nov 15th
NDMO $9.75 143,793 $0.702 7.20% Monthly Nov 15th
NKX $11.98 115,124 $0.864 7.21% Monthly Nov 14th
SRJN $22.07 10,304 $1.594 7.22% Quarterly Nov 30th
MPLX $59.67 1,007,605 $4.306 7.22% Quarterly Nov 7th
RNR.PRF $19.88 12,934 $1.438 7.23% Quarterly Nov 29th
OXLCN $24.61 848 $1.781 7.24% Monthly Nov 15th
SBGI $13.81 376,739 $1.000 7.24% Quarterly Nov 30th
LANDO $20.68 24,901 $1.500 7.25% Monthly Nov 17th
DNP $10.74 533,135 $0.780 7.26% Monthly Nov 29th
HYGV $39.93 50,747 $2.900 7.26% Monthly Nov 1st
SPHY $23.16 2,689,069 $1.684 7.27% Monthly Nov 1st
NAC $11.45 401,843 $0.834 7.28% Monthly Nov 14th
RWAYI $24.90 2,423 $1.812 7.28% Quarterly Nov 14th
KYN $14.81 322,958 $1.080 7.29% Monthly Nov 15th
PDX $21.89 78,976 $1.601 7.31% Monthly Nov 14th
OZKAP $15.77 41,030 $1.156 7.33% Quarterly Nov 3rd
ET.PRI $11.48 79,744 $0.844 7.35% Quarterly Nov 4th
AGGH $19.56 3,963,437 $1.440 7.36% Monthly Nov 26th
CCID $25.02 3,153 $1.843 7.37% Monthly Nov 18th
RMMZ $14.52 6,745 $1.069 7.37% Monthly Nov 14th
LANDP $20.36 28,240 $1.500 7.37% Monthly Nov 17th
SIGIP $15.61 8,585 $1.150 7.37% Quarterly Nov 30th
NAD $11.46 644,735 $0.846 7.38% Monthly Nov 14th
KKRT $23.29 65,887 $1.719 7.38% Quarterly Nov 14th
NEA $11.04 953,787 $0.816 7.39% Monthly Nov 14th
UTF $26.78 195,893 $1.980 7.39% Monthly Nov 8th
AMLP $55.72 1,147,067 $4.120 7.39% Quarterly Nov 12th
DEA $24.31 184,265 $1.800 7.40% Quarterly Nov 8th
ZWU.CA $11.34 120,896 $0.840 7.41% Monthly Nov 28th
BNJ $15.17 22,437 $1.125 7.41% Quarterly Nov 8th
BWBBP $19.82 1,850 $1.469 7.41% Quarterly Nov 14th
TLTW $21.21 847,895 $1.574 7.42% Monthly Nov 4th
SPH $17.52 117,233 $1.300 7.42% Quarterly Nov 5th
BALI $34.65 197,210 $2.572 7.42% Monthly Nov 1st
CRT $10.96 23,036 $0.815 7.43% Monthly Nov 29th
AESI $13.46 4,157,029 $1.000 7.43% Quarterly Nov 8th
NBB $15.56 82,227 $1.158 7.44% Monthly Nov 14th
UMH.PRD $21.38 4,033 $1.594 7.45% Quarterly Nov 15th
RFMZ $12.95 47,620 $0.965 7.45% Monthly Nov 14th
PHYL $34.52 155,740 $2.575 7.46% Monthly Nov 1st
IIM $12.39 97,640 $0.925 7.47% Monthly Nov 14th
RWAYL $25.10 6,884 $1.876 7.47% Quarterly Nov 14th
HYGW $28.78 13,602 $2.150 7.47% Monthly Nov 2nd
PFD $11.29 15,150 $0.844 7.47% Monthly Nov 21st
FEMB $29.73 43,376 $2.220 7.47% Monthly Nov 21st
RFM $14.14 6,054 $1.057 7.48% Monthly Nov 14th
BDJ $9.89 362,398 $0.743 7.51% Monthly Nov 14th
SQM $76.43 1,090,528 $5.740 7.51% Quarterly Nov 2nd
DEC $15.43 592,599 $1.160 7.52% Quarterly Nov 30th
SRLN $40.57 1,549,035 $3.056 7.53% Monthly Nov 1st
HTD $25.16 32,103 $1.896 7.54% Monthly Nov 12th
IVVW $45.55 68,130 $3.439 7.55% Monthly Nov 4th
PFO $9.00 9,403 $0.680 7.56% Monthly Nov 21st
BBN $15.65 93,332 $1.183 7.56% Monthly Nov 15th
VCV $10.23 123,098 $0.775 7.58% Monthly Nov 14th
BIP.PRB $16.50 5,548 $1.250 7.58% Quarterly Nov 29th
CDX $20.56 59,992 $1.560 7.59% Monthly Nov 26th
NAN $10.75 93,395 $0.816 7.59% Monthly Nov 14th
BIP.PRA $16.86 6,343 $1.281 7.60% Quarterly Nov 29th
ENGH.CA $16.31 125,867 $1.240 7.60% Quarterly Nov 15th
IQI $9.95 52,259 $0.757 7.61% Monthly Nov 14th
JELM $25.52 7,989 $1.942 7.61% Monthly Nov 30th
FCD.UN.CA $6.83 3,573 $0.520 7.61% Monthly Nov 29th
SYF.PRA $18.45 26,050 $1.406 7.62% Quarterly Nov 5th
HYUP $41.16 6,760 $3.141 7.63% Monthly Nov 1st
HGY.CA $14.92 10,800 $1.140 7.64% Monthly Nov 29th
LDP $20.57 64,455 $1.572 7.64% Monthly Nov 8th
ECHI.CA $12.53 135,568 $0.960 7.66% Monthly Nov 28th
GYLD $14.27 18,136 $1.096 7.68% Monthly Nov 17th
RIOCF $15.07 87,126 $1.158 7.68% Monthly Nov 29th
CSQ $21.09 180,330 $1.620 7.68% Monthly Nov 14th
SAV $24.43 18,421 $1.876 7.68% Quarterly Nov 14th
VGM $10.10 131,706 $0.775 7.68% Monthly Nov 14th
PBI.PRB $21.78 18,287 $1.675 7.69% Quarterly Nov 21st
APAM $41.57 553,967 $3.200 7.70% Quarterly Nov 15th
BANC.PRF $25.12 18,243 $1.938 7.71% Quarterly Nov 21st
FDND $22.75 681 $1.759 7.73% Monthly Nov 21st
VKI $8.67 80,179 $0.671 7.74% Monthly Nov 14th
ENB $50.09 5,019,970 $3.880 7.75% Quarterly Nov 14th
F.PRC $19.36 213,092 $1.500 7.75% Quarterly Nov 15th
PRGO $14.92 2,197,095 $1.160 7.77% Quarterly Nov 30th
ETV $15.33 98,576 $1.192 7.77% Monthly Nov 21st
TSI $4.37 90,529 $0.340 7.77% Monthly Nov 17th
BMEZ $16.97 140,723 $1.320 7.78% Monthly Nov 14th
SPYH $56.81 14,879 $4.418 7.78% Monthly Nov 26th
ACYS $20.48 850,916 $1.592 7.78% Monthly Nov 1st
FLC $16.46 14,916 $1.280 7.78% Monthly Nov 21st
JEPI $57.22 4,041,295 $4.457 7.79% Monthly Nov 1st
F.PRB $19.87 35,574 $1.550 7.80% Quarterly Nov 14th
FOF $13.39 28,398 $1.044 7.80% Monthly Nov 8th
DFP $20.18 84,936 $1.577 7.81% Monthly Nov 21st
OCCIM $25.18 5,066 $1.969 7.82% Monthly Nov 19th
SCAP $38.34 1,825 $3.000 7.82% Monthly Nov 26th
TDVI $31.60 217,978 $2.470 7.82% Monthly Nov 21st
GNT $9.19 40,019 $0.720 7.83% Monthly Nov 14th
OWL $11.75 26,843,309 $0.920 7.83% Quarterly Nov 10th
ALTY $12.24 6,393 $0.960 7.84% Monthly Nov 5th
CCEF $29.80 1,007 $2.338 7.84% Monthly Nov 1st
AWF $10.03 165,222 $0.786 7.84% Monthly Nov 6th
PSF $19.27 21,754 $1.512 7.85% Monthly Nov 8th
NRK $10.00 338,227 $0.786 7.86% Monthly Nov 14th
VTN $10.44 60,053 $0.822 7.87% Monthly Nov 14th
VKQ $9.58 121,622 $0.754 7.87% Monthly Nov 14th
VMO $9.53 188,581 $0.750 7.87% Monthly Nov 14th
HBIG.CA $24.41 193 $1.920 7.87% Monthly Nov 29th
EXG $10.00 258,148 $0.788 7.88% Monthly Nov 21st
HUBL.CA $15.23 2,383 $1.200 7.88% Monthly Nov 29th
CNO.PRA $16.27 376 $1.281 7.88% Quarterly Nov 14th
TYLG $42.07 10,425 $3.320 7.89% Monthly Nov 20th
WIA $7.91 53,888 $0.624 7.89% Monthly Nov 21st
SYF.PRB $26.12 8,155 $2.062 7.90% Quarterly Nov 5th
SPME $24.90 1,930 $1.969 7.91% Monthly Nov 14th
HESM $39.91 1,407,297 $3.155 7.91% Quarterly Nov 6th
NVG $11.99 497,257 $0.948 7.91% Monthly Nov 14th
EFR $10.47 42,906 $0.828 7.91% Monthly Nov 14th
NML $10.62 181,223 $0.841 7.92% Monthly Nov 15th
BTB.UN.CA $3.79 81,024 $0.300 7.92% Monthly Nov 29th
DCOM.PR $17.36 4,886 $1.375 7.92% Quarterly Nov 7th
BUSEP $26.01 1,002 $2.062 7.93% Quarterly Nov 14th
FC.CA $11.80 44,502 $0.936 7.93% Monthly Nov 29th
NEWTI $25.19 3,911 $2.000 7.94% Quarterly Nov 14th
FFC $15.78 124,503 $1.255 7.95% Monthly Nov 21st
BOE $12.46 65,404 $0.992 7.96% Monthly Nov 14th
SAJ $25.09 2,198 $2.000 7.97% Quarterly Nov 14th
SPMA $25.10 6,675 $2.000 7.97% Monthly Nov 14th
PDPA $25.10 6,294 $2.000 7.97% Monthly Nov 14th
FLO $6.27 5,675,076 $0.500 7.97% Quarterly Nov 29th
NMZ $9.86 590,300 $0.786 7.97% Monthly Nov 14th
EFT $10.65 93,160 $0.852 8.00% Monthly Nov 14th
NZF $11.92 524,175 $0.954 8.00% Monthly Nov 14th
LQDW $23.18 93,265 $1.855 8.00% Monthly Nov 4th
Show more

OK, you know what's coming next: we're about to move all the way up to the 8-10% dividend yield range — at these levels, we're going to typically be seeing companies that are required to pay out most of their taxable income as dividends, such as Real Estate Investment Trusts (REITs), and Business Development Companies (BDCs). We'll see other corporate structures too of course, along with exchange traded debt securities and preferred stocks. In this next batch of November dividend stocks below, we bring you those stocks within the 8%, 9%, and 10% yield range.

November 8-10% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
EFT $10.65 93,160 $0.852 8.00% Monthly Nov 14th
NZF $11.92 524,175 $0.954 8.00% Monthly Nov 14th
LQDW $23.18 93,265 $1.855 8.00% Monthly Nov 4th
KBWY $17.94 184,917 $1.439 8.02% Monthly Nov 20th
EOI $20.02 40,880 $1.606 8.02% Monthly Nov 21st
EVF $4.94 34,866 $0.396 8.02% Monthly Nov 14th
INBKZ $25.25 2,249 $2.027 8.03% Quarterly Nov 14th
EIIA $25.22 4,895 $2.031 8.05% Monthly Nov 12th
NMCO $10.20 735,929 $0.822 8.06% Monthly Nov 14th
XLCI $23.71 3,505 $1.910 8.06% Monthly Nov 1st
AMZA $50.63 56,133 $4.080 8.06% Monthly Nov 20th
BEDY $29.90 41,567 $2.410 8.06% Monthly Nov 3rd
HYBI $48.97 12,452 $3.949 8.07% Monthly Nov 26th
ETW $9.85 201,184 $0.797 8.09% Monthly Nov 21st
WEA $10.38 32,216 $0.840 8.09% Monthly Nov 21st
SAY $25.08 7,609 $2.031 8.10% Quarterly Nov 14th
PZZA $22.68 1,545,340 $1.840 8.11% Quarterly Nov 17th
BNDS $50.28 13,761 $4.080 8.11% Monthly Nov 26th
AI.CA $11.47 39,020 $0.930 8.11% Monthly Nov 29th
RNP $20.12 57,903 $1.632 8.11% Monthly Nov 8th
FIAX $17.26 6,837 $1.402 8.12% Monthly Nov 18th
SDHY $15.95 40,100 $1.296 8.13% Monthly Nov 13th
ETB $15.61 58,850 $1.270 8.13% Monthly Nov 21st
HBF.CA $11.07 14,529 $0.900 8.13% Monthly Nov 29th
BRSL $11.30 1,200,619 $0.920 8.14% Quarterly Nov 26th
DKL $55.70 50,167 $4.540 8.15% Quarterly Nov 7th
BGB $11.19 388,627 $0.912 8.15% Monthly Nov 24th
BSL $12.96 30,223 $1.056 8.15% Monthly Nov 24th
CGO $13.23 5,032 $1.080 8.16% Monthly Nov 14th
DHCNL $19.12 1,483 $1.562 8.17% Quarterly Nov 14th
HUTL.CA $19.06 37,362 $1.560 8.18% Monthly Nov 29th
UZF $16.75 6,220 $1.375 8.21% Quarterly Nov 29th
ACV $26.28 8,594 $2.160 8.22% Monthly Nov 12th
UZE $16.74 7,725 $1.375 8.22% Quarterly Nov 29th
MDIV $16.76 37,812 $1.380 8.23% Monthly Nov 21st
ETY $14.44 166,631 $1.190 8.24% Monthly Nov 21st
SRV.UN.CA $15.26 1,042 $1.260 8.26% Monthly Nov 20th
EVG $10.58 22,902 $0.876 8.28% Monthly Nov 21st
OXLCM $24.90 18,052 $2.062 8.28% Monthly Nov 16th
DMRC $5.31 75,768 $0.440 8.29% Quarterly Nov 1st
UZD $18.80 9,874 $1.562 8.31% Quarterly Nov 29th
AIO $25.96 42,595 $2.160 8.32% Monthly Nov 12th
GRF $10.22 680 $0.850 8.32% Annual Nov 21st
SEPI $28.82 73,136 $2.400 8.33% Monthly Nov 26th
SAX $24.91 17,387 $2.089 8.38% Quarterly Nov 13th
PIM $3.15 32,661 $0.264 8.38% Monthly Nov 22nd
CHW $8.57 96,038 $0.720 8.40% Monthly Nov 14th
EFAA $57.13 47,808 $4.801 8.40% Monthly Nov 24th
AP.UN.CA $8.57 459,999 $0.720 8.40% Monthly Nov 29th
MGF $2.85 56,838 $0.240 8.42% Monthly Nov 24th
SAZ $25.20 2,263 $2.125 8.43% Quarterly Nov 14th
NEWTG $25.21 1,002 $2.125 8.43% Quarterly Nov 29th
KTF $8.68 108,791 $0.732 8.43% Monthly Nov 20th
DFSD $47.20 461,734 $3.988 8.45% Monthly Nov 21st
DLNG.PRA $26.62 2,953 $2.250 8.45% Quarterly Nov 4th
EOS $21.62 86,685 $1.828 8.45% Monthly Nov 21st
PCG.PRX $35.40 718,155 $3.000 8.47% Quarterly Nov 15th
PFFR $17.41 11,951 $1.476 8.48% Monthly Nov 20th
SABA $8.21 63,479 $0.696 8.48% Monthly Nov 10th
PDT $12.46 165,451 $1.060 8.50% Monthly Nov 12th
NXR.UN.CA $7.52 174,946 $0.640 8.51% Monthly Nov 29th
RFI $11.28 90,068 $0.960 8.51% Monthly Nov 8th
GPIX $56.01 1,005,160 $4.769 8.51% Monthly Nov 4th
ARR.PRC $20.57 11,363 $1.750 8.51% Monthly Nov 14th
RDVI $29.26 1,027,793 $2.494 8.52% Monthly Nov 21st
KNG $51.02 291,311 $4.345 8.52% Monthly Nov 21st
YLDW $25.79 11,032 $2.200 8.53% Monthly Nov 29th
SDVD $23.05 188,863 $1.968 8.54% Monthly Nov 21st
IHD $7.73 72,843 $0.660 8.54% Monthly Nov 3rd
FLRT $46.75 179,404 $3.997 8.55% Monthly Nov 27th
RLTY $15.42 29,586 $1.320 8.56% Monthly Nov 8th
LNC.PRD $26.30 18,699 $2.250 8.56% Quarterly Nov 14th
MCI $18.65 41,051 $1.600 8.58% Quarterly Nov 3rd
SDIV $25.11 706,280 $2.160 8.60% Monthly Nov 5th
MARPS $4.43 4,763 $0.382 8.61% Quarterly Nov 29th
HHL.U.CA $8.36 1,746 $0.720 8.61% Monthly Nov 30th
WLKP $21.88 12,318 $1.886 8.62% Quarterly Nov 10th
BANX $20.80 33,816 $1.800 8.65% Monthly Nov 24th
BFH.PRA $24.93 5,075 $2.156 8.65% Quarterly Nov 30th
BGY $5.91 129,646 $0.511 8.65% Monthly Nov 14th
GRNT $5.08 1,196,247 $0.440 8.66% Quarterly Nov 29th
MPV $17.02 11,997 $1.480 8.70% Quarterly Nov 3rd
INN.PRF $16.86 748 $1.469 8.71% Quarterly Nov 15th
PTA $18.43 134,852 $1.608 8.72% Monthly Nov 14th
IAE $8.94 35,550 $0.780 8.72% Monthly Nov 3rd
BSM $14.65 135,296 $1.280 8.74% Quarterly Nov 8th
AB $37.35 307,661 $3.280 8.78% Quarterly Nov 3rd
DOGG $22.33 26,707 $1.962 8.79% Monthly Nov 21st
TIP $106.97 1,017,600 $9.413 8.80% Monthly Nov 3rd
CHCT $15.00 213,589 $1.320 8.80% Quarterly Nov 8th
STIP $100.81 539,291 $8.871 8.80% Monthly Nov 1st
INN.PRE $17.73 467 $1.562 8.81% Quarterly Nov 15th
COHN $11.35 4,854 $1.000 8.81% Quarterly Nov 19th
DHF $2.36 67,810 $0.210 8.90% Monthly Nov 10th
KREF.PRA $18.25 25,015 $1.625 8.90% Quarterly Nov 29th
TIPX $18.59 148,549 $1.658 8.92% Monthly Nov 1st
RQI $12.11 524,576 $1.080 8.92% Monthly Nov 12th
TEN.PRE $25.89 4,667 $2.312 8.93% Quarterly Nov 24th
HPYT.U.CA $8.05 2,157 $0.720 8.94% Monthly Nov 29th
EDGX $27.05 23,982 $2.420 8.95% Other Nov 30th
EDGX $27.05 23,982 $2.420 8.95% Other Nov 30th
EDGX $27.05 23,982 $2.420 8.95% Other Nov 30th
EDGX $27.05 23,982 $2.420 8.95% Other Nov 30th
EDGX $27.05 23,982 $2.420 8.95% Other Nov 30th
JOF $12.82 31,002 $1.147 8.95% Monthly Nov 14th
QQQH $54.74 42,241 $4.901 8.95% Monthly Nov 22nd
BALQ $55.44 24,592 $4.961 8.95% Monthly Nov 1st
UMI $61.34 8,955 $5.487 8.95% Monthly Nov 25th
FTHI $24.01 490,302 $2.148 8.95% Monthly Nov 21st
GLAD $20.10 125,444 $1.800 8.96% Monthly Nov 17th
XYLD $41.66 397,318 $3.731 8.96% Monthly Nov 20th
SMHB $4.16 4,644 $0.373 8.97% Monthly Nov 12th
KHPI $25.93 80,546 $2.346 9.05% Monthly Nov 29th
ARLP $26.52 138,436 $2.400 9.05% Quarterly Nov 7th
ECC.PRD $18.65 9,243 $1.688 9.05% Monthly Nov 10th
EMO $54.28 41,787 $4.920 9.06% Monthly Nov 23rd
WIW $8.28 222,219 $0.750 9.06% Monthly Nov 21st
HTGC $17.63 744,308 $1.600 9.08% Quarterly Nov 13th
SBC.CA $13.20 22,743 $1.200 9.09% Monthly Nov 29th
CHI $12.53 138,433 $1.140 9.10% Monthly Nov 14th
TSLX $18.38 202,304 $1.680 9.14% Quarterly Nov 29th
GOOD $13.11 227,802 $1.200 9.15% Monthly Nov 17th
XLSI $23.32 10,307 $2.134 9.15% Monthly Nov 1st
MDST $29.52 65,022 $2.700 9.15% Monthly Nov 28th
WHR $39.30 1,875,898 $3.600 9.16% Quarterly Nov 16th
EGGQ $52.41 2,099 $4.800 9.16% Monthly Nov 26th
TCAL $22.77 65,652 $2.087 9.16% Monthly Nov 24th
BWMX $15.74 37,936 $1.445 9.18% Quarterly Nov 17th
FGBIP $18.39 398 $1.688 9.18% Quarterly Nov 14th
PPT $3.40 34,075 $0.312 9.18% Monthly Nov 22nd
GUT $6.53 93,233 $0.600 9.19% Monthly Nov 16th
CAPL $22.85 54,604 $2.100 9.19% Quarterly Nov 3rd
RWTN $24.80 19,076 $2.281 9.20% Quarterly Nov 15th
IDE $13.04 41,748 $1.200 9.20% Monthly Nov 3rd
BGX $10.69 58,467 $0.984 9.20% Monthly Nov 24th
GLBS $3.69 129,157 $0.340 9.21% Quarterly Nov 23rd
ERH $11.45 11,901 $1.055 9.22% Monthly Nov 13th
SCD $15.61 47,231 $1.440 9.22% Monthly Nov 23rd
GUG $15.45 51,708 $1.425 9.22% Monthly Nov 14th
EVV $9.04 411,953 $0.834 9.23% Monthly Nov 10th
RWTO $24.32 1,974 $2.250 9.25% Quarterly Nov 14th
DBL $14.25 15,584 $1.320 9.26% Monthly Nov 15th
TPAY $54.57 165 $5.061 9.27% Monthly Nov 9th
SJT $2.96 111,748 $0.274 9.27% Monthly Nov 29th
RCS $5.18 200,309 $0.480 9.27% Monthly Nov 11th
ETJ $8.41 83,513 $0.781 9.29% Monthly Nov 21st
IGD $6.45 385,829 $0.600 9.30% Monthly Nov 3rd
NBXG $15.44 80,100 $1.440 9.33% Monthly Nov 15th
IRS $15.16 164,635 $1.415 9.33% Annual Nov 24th
NCZ $15.42 37,731 $1.440 9.34% Monthly Nov 12th
CHY $12.85 72,039 $1.200 9.34% Monthly Nov 14th
PGP $8.85 52,489 $0.828 9.36% Monthly Nov 12th
ASG $5.12 223,537 $0.480 9.38% Quarterly Nov 15th
RSPA $54.23 222,856 $5.102 9.41% Monthly Nov 24th
LBS.CA $12.75 61,049 $1.200 9.41% Monthly Nov 29th
TDTF $23.27 107,785 $2.190 9.42% Monthly Nov 1st
CSWC $24.58 560,648 $2.320 9.44% Monthly Nov 15th
HPI $15.69 35,212 $1.482 9.45% Monthly Nov 13th
FPF $17.45 107,424 $1.650 9.46% Monthly Nov 1st
SPIP $25.07 397,956 $2.373 9.46% Monthly Nov 19th
ERC $9.21 42,406 $0.871 9.46% Monthly Nov 13th
MITT.PRA $21.70 707 $2.063 9.50% Quarterly Nov 29th
NMAI $14.57 49,573 $1.390 9.54% Monthly Nov 15th
HPYT.CA $7.53 56,541 $0.720 9.57% Monthly Nov 29th
CCD $24.39 41,934 $2.340 9.59% Monthly Nov 14th
PGI.UN.CA $7.11 6,372 $0.683 9.60% Monthly Nov 29th
AMAX.CA $37.47 63,688 $3.600 9.61% Monthly Nov 29th
TEI $6.74 172,614 $0.648 9.61% Monthly Nov 17th
NIHI $53.12 68,329 $5.108 9.62% Monthly Nov 19th
SPE $13.56 15,409 $1.304 9.62% Monthly Nov 18th
XCCC $35.33 54,117 $3.402 9.63% Monthly Nov 1st
GAM $66.48 8,331 $6.400 9.63% Annual Nov 17th
HHL.CA $7.47 178,980 $0.720 9.64% Monthly Nov 29th
RWTP $23.65 1,836 $2.281 9.65% Quarterly Nov 14th
HBND.CA $11.54 10,320 $1.116 9.67% Monthly Nov 29th
KHYB $24.04 7,407 $2.326 9.68% Monthly Nov 27th
IGA $10.54 72,104 $1.020 9.68% Monthly Nov 3rd
HLF $12.38 1,055,847 $1.200 9.69% Quarterly Nov 28th
HPF $15.28 45,178 $1.482 9.70% Monthly Nov 12th
HPS $13.61 76,537 $1.320 9.70% Monthly Nov 12th
AOMD $25.12 1,761 $2.438 9.70% Quarterly Nov 14th
HDIV.CA $24.00 118,430 $2.328 9.70% Monthly Nov 30th
MITT.PRB $20.55 3,489 $2.000 9.73% Quarterly Nov 29th
ZTR $6.77 25,567 $0.660 9.75% Monthly Nov 12th
ABXL $25.33 4,875 $2.469 9.75% Quarterly Nov 14th
EMAX.CA $17.81 13,973 $1.740 9.77% Monthly Nov 29th
YSPY $15.05 3,121 $1.470 9.77% Other Nov 27th
YSPY $15.05 3,121 $1.470 9.77% Other Nov 27th
YSPY $15.05 3,121 $1.470 9.77% Other Nov 27th
YSPY $15.05 3,121 $1.470 9.77% Other Nov 27th
PVL $1.84 36,045 $0.180 9.78% Monthly Nov 30th
BMNP $98.11 9,356 $9.600 9.78% Other Nov 24th
BMNP $98.11 9,356 $9.600 9.78% Other Nov 24th
BMNP $98.11 9,356 $9.600 9.78% Other Nov 24th
BMNP $98.11 9,356 $9.600 9.78% Other Nov 24th
FSZ.CA $4.40 280,571 $0.432 9.82% Quarterly Nov 19th
ACII $25.38 29,447 $2.494 9.83% Monthly Nov 30th
BNK.CA $14.61 1,901 $1.440 9.86% Monthly Nov 29th
NCV $16.56 75,470 $1.632 9.86% Monthly Nov 12th
PFFA $20.96 727,772 $2.070 9.88% Monthly Nov 20th
THW $14.18 76,119 $1.400 9.88% Monthly Nov 21st
CIK $2.43 231,273 $0.240 9.88% Monthly Nov 17th
NSLR $10.10 77,333 $1.000 9.90% Quarterly Nov 21st
FOXY $27.76 88,203 $2.760 9.94% Monthly Nov 26th
THTA $15.75 37,179 $1.567 9.95% Monthly Nov 17th
SBR $74.71 28,331 $7.433 9.95% Monthly Nov 15th
XLYI $22.42 2,441 $2.231 9.95% Monthly Nov 1st
MIN $2.41 158,982 $0.240 9.96% Monthly Nov 24th
PAYM $25.58 40,261 $2.552 9.98% Monthly Nov 1st
ASR $257.33 19,593 $25.714 9.99% Annual Nov 27th
HUTE.CA $11.40 8,538 $1.140 10.00% Monthly Nov 29th
EAD $6.37 241,461 $0.637 10.00% Monthly Nov 13th
GRNI $21.18 10,469 $2.119 10.00% Monthly Nov 28th
Show more

And now for our final grouping... November dividend stocks that pay a nosebleed 10% or more! While dividend investors always need to be careful to assess the fundamentals of any dividend paying company in order to judge its capacity to continue its dividend level, that care is especially needed when we move up to levels of 10% and up. When we're looking at a dividend level that rivals the long-term compound annual growth rate of the S&P 500 Index itself, an investor must be prepared to conduct "above-and-beyond" levels of due diligence to understand the business model and whether the company can earn its dividend payout level over the long term.

November 10%-and-up Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
HUTE.CA $11.40 8,538 $1.140 10.00% Monthly Nov 29th
EAD $6.37 241,461 $0.637 10.00% Monthly Nov 13th
GRNI $21.18 10,469 $2.119 10.00% Monthly Nov 28th
JGH $12.41 26,832 $1.242 10.01% Monthly Nov 14th
BHK $8.94 162,007 $0.895 10.01% Monthly Nov 15th
ACYN $20.69 2,641,333 $2.074 10.02% Monthly Nov 1st
GTIP $47.61 23,168 $4.774 10.03% Monthly Nov 1st
NPFD $18.68 46,630 $1.878 10.05% Monthly Nov 14th
INC.UN.CA $10.30 528 $1.036 10.06% Monthly Nov 29th
ENS.CA $16.69 12,330 $1.680 10.07% Monthly Nov 30th
SRET $21.95 12,741 $2.220 10.11% Monthly Nov 5th
BTZ $9.95 211,600 $1.007 10.12% Monthly Nov 15th
DLY $13.83 79,761 $1.400 10.13% Monthly Nov 15th
OVF $32.38 28,740 $3.282 10.14% Monthly Nov 27th
HCOW $25.81 8,498 $2.620 10.15% Monthly Nov 28th
LGI $18.11 56,201 $1.841 10.16% Monthly Nov 10th
PWI.CA $11.80 58,122 $1.200 10.17% Monthly Nov 30th
FBDC $17.66 8,769 $1.800 10.19% Monthly Nov 21st
MEGI $14.68 65,536 $1.500 10.22% Monthly Nov 24th
JPC $7.33 1,780,687 $0.750 10.23% Monthly Nov 14th
RIG $5.85 40,663,787 $0.600 10.26% Quarterly Nov 21st
ISD $12.24 119,361 $1.260 10.29% Monthly Nov 13th
QQA $56.28 96,019 $5.793 10.29% Monthly Nov 24th
FAP.CA $2.61 24,991 $0.270 10.34% Monthly Nov 21st
OVL $57.33 171,932 $5.932 10.35% Monthly Nov 27th
BKT $10.23 102,301 $1.058 10.35% Monthly Nov 15th
BMAX.CA $15.01 9,168 $1.560 10.39% Monthly Nov 29th
BGH $14.13 40,595 $1.468 10.39% Monthly Nov 20th
RWTQ $22.81 35,813 $2.375 10.41% Quarterly Nov 14th
MSIF $12.65 109,601 $1.320 10.43% Monthly Nov 2nd
ICAP $28.67 8,939 $3.000 10.47% Monthly Nov 26th
GPIQ $56.61 1,364,531 $5.962 10.53% Monthly Nov 4th
OVS $41.06 24,545 $4.332 10.55% Monthly Nov 27th
IAF $13.26 19,466 $1.400 10.56% Quarterly Nov 21st
METCB $6.86 107,803 $0.724 10.56% Quarterly Nov 30th
CDR.PRC $15.38 7,379 $1.625 10.57% Quarterly Nov 9th
RWTS $23.04 37,425 $2.436 10.57% Quarterly Nov 13th
JELH $25.66 436 $2.714 10.58% Monthly Nov 30th
TXO $15.06 259,588 $1.600 10.62% Quarterly Nov 15th
AIRTP $18.81 424 $2.000 10.63% Quarterly Nov 13th
ROCQ $55.48 684,575 $5.923 10.68% Monthly Nov 1st
MITT.PRC $24.86 8,466 $2.659 10.70% Quarterly Nov 29th
WEEI $25.05 22,564 $2.700 10.78% Monthly Nov 28th
MMT $4.45 266,768 $0.480 10.79% Monthly Nov 24th
BLW $12.55 72,414 $1.358 10.82% Monthly Nov 15th
GDV.CA $11.09 30,534 $1.200 10.82% Monthly Nov 29th
SGA $9.18 2,860 $1.000 10.89% Quarterly Nov 22nd
GLCC.CA $57.73 11,265 $6.300 10.91% Monthly Nov 29th
JLS $16.85 12,849 $1.842 10.93% Monthly Nov 14th
VLT $9.83 11,060 $1.074 10.93% Monthly Nov 14th
THQ $19.77 104,768 $2.160 10.93% Monthly Nov 21st
QDVO $29.75 135,453 $3.255 10.94% Monthly Nov 28th
FINS $12.60 138,300 $1.380 10.95% Monthly Nov 15th
HYIN $14.23 6,924 $1.560 10.96% Monthly Nov 25th
RIET $9.36 46,818 $1.026 10.96% Monthly Nov 18th
EMD $10.40 155,916 $1.140 10.96% Monthly Nov 21st
HIPS $11.76 35,735 $1.290 10.97% Monthly Nov 27th
GHY $11.49 232,085 $1.260 10.97% Monthly Nov 13th
ARDC $12.30 90,584 $1.350 10.98% Monthly Nov 21st
DHY $1.69 1,125,121 $0.186 11.01% Monthly Nov 16th
ACTG $4.54 132,843 $0.500 11.01% Quarterly Nov 4th
XLBI $24.32 6,446 $2.680 11.02% Monthly Nov 1st
RMAX.CA $15.99 7,282 $1.764 11.03% Monthly Nov 29th
BGSF $5.44 2,457 $0.600 11.03% Other Nov 17th
GBAB $13.65 80,546 $1.509 11.05% Monthly Nov 14th
HYI $10.31 34,103 $1.140 11.06% Monthly Nov 21st
NPCT $9.71 37,487 $1.074 11.06% Monthly Nov 14th
GLQ $7.90 20,904 $0.875 11.07% Monthly Nov 16th
IYRI $48.32 56,651 $5.353 11.08% Monthly Nov 26th
CDR.PRB $16.30 205 $1.812 11.12% Quarterly Nov 9th
GLV $6.08 18,259 $0.679 11.17% Monthly Nov 16th
TRIN $18.22 923,755 $2.040 11.20% Monthly Nov 10th
AOD $10.71 232,055 $1.200 11.20% Monthly Nov 21st
AAPY $26.75 4,364 $3.000 11.21% Monthly Nov 19th
ENCC.CA $12.82 70,030 $1.440 11.23% Monthly Nov 29th
HDIF.CA $9.61 35,368 $1.080 11.24% Monthly Nov 29th
MTR $2.60 4,454 $0.294 11.31% Monthly Nov 29th
RSF $14.53 4,567 $1.645 11.32% Monthly Nov 14th
FTHY $13.25 72,282 $1.500 11.32% Monthly Nov 1st
RA $12.51 135,123 $1.416 11.32% Monthly Nov 13th
AVK $12.40 84,592 $1.406 11.34% Monthly Nov 14th
HYT $8.24 951,867 $0.935 11.34% Monthly Nov 14th
PBP $23.37 45,582 $2.652 11.35% Monthly Nov 24th
XLUI $23.14 33,314 $2.628 11.36% Monthly Nov 1st
SCM $8.78 423,868 $1.000 11.38% Monthly Nov 30th
USA $5.97 752,231 $0.680 11.39% Quarterly Nov 15th
GLO $5.66 152,655 $0.644 11.39% Monthly Nov 16th
HYLD.U.CA $17.23 13,033 $1.968 11.42% Monthly Nov 30th
HMAX.CA $17.75 121,757 $2.028 11.43% Monthly Nov 30th
MNR $12.57 280,201 $1.440 11.46% Quarterly Nov 26th
LTPZ $48.13 160,343 $5.520 11.47% Monthly Nov 3rd
PCN $11.73 312,342 $1.350 11.51% Monthly Nov 12th
BRKW $38.94 3,198 $4.500 11.56% Other Nov 30th
BRKW $38.94 3,198 $4.500 11.56% Other Nov 30th
BRKW $38.94 3,198 $4.500 11.56% Other Nov 30th
BRKW $38.94 3,198 $4.500 11.56% Other Nov 30th
BRKW $38.94 3,198 $4.500 11.56% Other Nov 30th
GNK $27.65 657,357 $3.200 11.57% Quarterly Nov 18th
EFC $13.47 919,067 $1.560 11.58% Monthly Nov 29th
PDIV.CA $9.81 3,197 $1.140 11.62% Monthly Nov 27th
DFGP $53.18 254,009 $6.192 11.64% Monthly Nov 21st
NRT $8.93 12,525 $1.040 11.65% Quarterly Nov 15th
SPOK $10.71 87,241 $1.250 11.67% Quarterly Nov 18th
SBAR $25.71 85,751 $3.000 11.67% Monthly Nov 26th
HQH $22.56 79,505 $2.640 11.70% Quarterly Nov 21st
MSFY $20.50 12,336 $2.400 11.71% Monthly Nov 22nd
SEPQ $27.45 26,265 $3.239 11.80% Monthly Nov 22nd
AGD $12.18 63,287 $1.440 11.82% Monthly Nov 21st
CLPR $3.21 24,052 $0.380 11.84% Quarterly Nov 13th
YGLD $35.41 7,546 $4.200 11.86% Monthly Nov 26th
SOXY $89.29 13,989 $10.594 11.86% Monthly Nov 5th
AMAX $7.61 287,987 $0.904 11.88% Monthly Nov 28th
TF.CA $5.80 129,956 $0.690 11.90% Monthly Nov 29th
FMAX.CA $17.84 2,949 $2.124 11.91% Monthly Nov 29th
ASGI $22.16 151,054 $2.640 11.91% Monthly Nov 21st
VVR $2.92 804,599 $0.348 11.92% Monthly Nov 14th
NDIV $35.41 11,084 $4.231 11.95% Monthly Nov 28th
QYLD $18.36 3,763,685 $2.195 11.95% Monthly Nov 20th
MLPD $25.31 5,284 $3.024 11.95% Monthly Nov 24th
PDO $12.82 1,155,928 $1.535 11.97% Monthly Nov 12th
PRT $2.18 8,113 $0.261 11.99% Monthly Nov 30th
HQL $20.64 110,750 $2.480 12.02% Quarterly Nov 21st
WTPI $33.14 76,907 $3.988 12.03% Monthly Nov 26th
FTQI $22.12 180,313 $2.664 12.04% Monthly Nov 21st
IAUI $51.61 292,507 $6.218 12.05% Monthly Nov 26th
SPYI $53.86 2,845,073 $6.508 12.08% Monthly Nov 19th
BIGY $52.19 9,416 $6.318 12.10% Monthly Nov 2nd
QRMI $15.21 1,615 $1.846 12.13% Monthly Nov 20th
PTY $11.75 874,104 $1.426 12.13% Monthly Nov 12th
LMAX.CA $14.13 19,639 $1.716 12.14% Monthly Nov 29th
RNTY $48.23 800 $5.855 12.14% Monthly Nov 2nd
RYLD $16.26 348,205 $1.984 12.20% Monthly Nov 24th
SATA $100.01 547,133 $12.250 12.25% Monthly Nov 30th
JFR $7.63 771,098 $0.936 12.27% Monthly Nov 14th
HIO $3.46 202,866 $0.426 12.31% Monthly Nov 21st
XRMI $17.39 5,424 $2.148 12.35% Monthly Nov 24th
BRBS $3.96 1,634,095 $0.490 12.37% Other Nov 7th
HYLD.CA $15.88 92,611 $1.968 12.39% Monthly Nov 30th
JQC $4.77 359,512 $0.594 12.45% Monthly Nov 14th
PFN $6.91 212,940 $0.862 12.47% Monthly Nov 12th
BIT $11.88 176,879 $1.484 12.49% Monthly Nov 15th
FBIOP $18.75 7,843 $2.344 12.50% Monthly Nov 14th
JKS $11.98 890,469 $1.500 12.52% Annual Nov 22nd
NUKX $37.04 1,964 $4.650 12.55% Other Nov 24th
NUKX $37.04 1,964 $4.650 12.55% Other Nov 24th
NUKX $37.04 1,964 $4.650 12.55% Other Nov 24th
NUKX $37.04 1,964 $4.650 12.55% Other Nov 24th
DSL $10.51 372,187 $1.320 12.56% Monthly Nov 15th
PCF $5.54 147,837 $0.696 12.56% Monthly Nov 22nd
LIFE.CA $18.16 18,041 $2.280 12.56% Monthly Nov 30th
AWP $11.46 89,178 $1.440 12.57% Monthly Nov 21st
PAXS $14.24 179,214 $1.793 12.59% Monthly Nov 12th
HERZ $16.20 21,821 $2.040 12.60% Monthly Nov 16th
MCN $5.71 19,509 $0.720 12.61% Monthly Nov 15th
BWG $7.61 60,914 $0.960 12.62% Monthly Nov 21st
DSU $9.38 179,978 $1.185 12.63% Monthly Nov 15th
KRP $14.88 831,746 $1.880 12.63% Quarterly Nov 17th
MLCO $5.21 1,170,136 $0.660 12.68% Quarterly Nov 28th
QVOL $98.43 4,672 $12.480 12.68% Monthly Nov 27th
WEPN $43.44 1,359 $5.540 12.75% Other Nov 24th
WEPN $43.44 1,359 $5.540 12.75% Other Nov 24th
WEPN $43.44 1,359 $5.540 12.75% Other Nov 24th
WEPN $43.44 1,359 $5.540 12.75% Other Nov 24th
PFFL $7.31 668 $0.935 12.79% Monthly Nov 12th
PHK $4.50 380,317 $0.576 12.80% Monthly Nov 12th
CPZ $13.11 40,618 $1.680 12.81% Monthly Nov 14th
PNNT $3.74 603,026 $0.480 12.83% Monthly Nov 15th
XLVI $26.60 72,605 $3.416 12.84% Monthly Nov 1st
IFN $11.50 60,308 $1.480 12.87% Quarterly Nov 21st
ACEI $23.79 12,540 $3.061 12.87% Monthly Nov 30th
PGZ $9.78 9,067 $1.260 12.88% Monthly Nov 8th
FTN.CA $11.69 163,699 $1.508 12.90% Monthly Nov 30th
NXG $55.81 47,997 $7.200 12.90% Monthly Nov 15th
FTF $5.72 91,322 $0.738 12.90% Monthly Nov 17th
YYY $11.15 278,202 $1.440 12.91% Monthly Nov 28th
EDGQ $27.55 9,949 $3.560 12.92% Other Nov 30th
EDGQ $27.55 9,949 $3.560 12.92% Other Nov 30th
EDGQ $27.55 9,949 $3.560 12.92% Other Nov 30th
EDGQ $27.55 9,949 $3.560 12.92% Other Nov 30th
EDGQ $27.55 9,949 $3.560 12.92% Other Nov 30th
ABR $5.25 2,890,870 $0.680 12.95% Quarterly Nov 15th
KBWD $12.51 305,828 $1.620 12.95% Monthly Nov 20th
PFL $7.53 130,118 $0.977 12.97% Monthly Nov 12th
HE $11.09 2,815,284 $1.440 12.98% Quarterly Nov 17th
PFLT $7.39 511,067 $0.960 12.99% Monthly Nov 15th
BITA $60.37 57,733 $7.887 13.06% Monthly Nov 2nd
SRV $45.91 21,330 $6.000 13.07% Monthly Nov 4th
NRO $2.86 93,425 $0.374 13.09% Monthly Nov 15th
BGT $11.03 128,562 $1.443 13.09% Monthly Nov 15th
LDDR $76.26 725 $10.000 13.11% Monthly Nov 4th
VGI $7.32 29,519 $0.960 13.11% Monthly Nov 12th
QQQY.CA $29.23 7,156 $3.840 13.14% Monthly Nov 29th
TLTP $19.91 27,628 $2.626 13.19% Monthly Nov 28th
EIC $10.00 106,138 $1.320 13.20% Monthly Nov 10th
JRI $12.14 122,986 $1.602 13.20% Monthly Nov 14th
KIO $11.03 81,857 $1.458 13.22% Monthly Nov 9th
LFE.CA $9.04 33,088 $1.200 13.27% Monthly Nov 30th
ENBE.CA $11.63 2,056 $1.560 13.41% Monthly Nov 28th
TYG $42.46 126,142 $5.700 13.42% Monthly Nov 23rd
UMAX.CA $12.76 159,128 $1.716 13.45% Monthly Nov 30th
FSCO $5.30 859,144 $0.713 13.45% Monthly Nov 20th
AGNC $10.65 16,562,917 $1.440 13.52% Monthly Nov 29th
EDF $5.31 84,943 $0.720 13.56% Monthly Nov 12th
FRA $10.88 178,332 $1.486 13.66% Monthly Nov 15th
JEPQ $59.87 4,921,391 $8.191 13.68% Monthly Nov 1st
FAX $14.47 99,490 $1.980 13.68% Monthly Nov 21st
JEPQ.CA $28.67 17,434 $3.925 13.69% Monthly Nov 1st
TSYW $41.10 797 $5.660 13.77% Other Nov 30th
TSYW $41.10 797 $5.660 13.77% Other Nov 30th
TSYW $41.10 797 $5.660 13.77% Other Nov 30th
TSYW $41.10 797 $5.660 13.77% Other Nov 30th
TSYW $41.10 797 $5.660 13.77% Other Nov 30th
HGLB $7.41 66,081 $1.020 13.77% Monthly Nov 21st
BPRE $11.87 801,223 $1.645 13.86% Monthly Nov 17th
XFLT $19.45 49,381 $2.700 13.88% Monthly Nov 15th
TSPY $25.47 237,696 $3.545 13.92% Monthly Nov 6th
CAIE $26.89 546,966 $3.759 13.98% Monthly Nov 1st
FIZY $25.63 23,688 $3.600 14.05% Other Nov 25th
FIZY $25.63 23,688 $3.600 14.05% Other Nov 25th
FIZY $25.63 23,688 $3.600 14.05% Other Nov 25th
FIZY $25.63 23,688 $3.600 14.05% Other Nov 25th
MLPI $54.63 351,405 $7.682 14.06% Monthly Nov 19th
DFN.CA $8.53 230,598 $1.200 14.07% Monthly Nov 30th
WDI $12.64 248,166 $1.782 14.10% Monthly Nov 21st
ODTE $25.44 4,825 $3.590 14.11% Other Nov 26th
ODTE $25.44 4,825 $3.590 14.11% Other Nov 26th
ODTE $25.44 4,825 $3.590 14.11% Other Nov 26th
ODTE $25.44 4,825 $3.590 14.11% Other Nov 26th
QQQI $54.75 3,017,584 $7.822 14.29% Monthly Nov 26th
DMO $10.08 34,463 $1.440 14.29% Monthly Nov 21st
QQCL.CA $26.39 20,174 $3.780 14.32% Monthly Nov 29th
RIV $10.87 73,331 $1.567 14.42% Monthly Nov 14th
PCM $5.34 51,788 $0.771 14.44% Monthly Nov 11th
GDO $10.10 54,191 $1.464 14.49% Monthly Nov 21st
SPUC $49.66 29,526 $7.200 14.50% Monthly Nov 26th
XV $24.75 23,707 $3.600 14.55% Monthly Nov 26th
IWMI $52.19 378,106 $7.648 14.65% Monthly Nov 26th
KCOP $24.55 16,504 $3.600 14.66% Monthly Nov 12th
OPP $7.45 57,369 $1.092 14.66% Monthly Nov 14th
KQQQ $28.63 38,416 $4.200 14.67% Monthly Nov 25th
BCIC $7.34 72,378 $1.080 14.71% Monthly Nov 15th
EHI $5.70 213,409 $0.840 14.74% Monthly Nov 21st
GLDN $17.35 4,027 $2.560 14.76% Other Nov 27th
GLDN $17.35 4,027 $2.560 14.76% Other Nov 27th
GLDN $17.35 4,027 $2.560 14.76% Other Nov 27th
GLDN $17.35 4,027 $2.560 14.76% Other Nov 27th
CCHI.CA $10.95 9,868 $1.620 14.79% Monthly Nov 28th
DGS.CA $8.10 66,584 $1.200 14.81% Monthly Nov 29th
GLDI $149.56 140,110 $22.194 14.84% Monthly Nov 20th
HRZN $4.85 859,089 $0.720 14.85% Monthly Nov 16th
FSSL $11.98 318,519 $1.794 14.97% Monthly Nov 24th
DRKY $21.57 940 $3.228 14.97% Monthly Nov 24th
KGLD $27.89 149,228 $4.200 15.06% Monthly Nov 5th
OMAH $18.29 715,635 $2.756 15.07% Monthly Nov 24th
SIOO $19.78 14,089 $2.984 15.08% Monthly Nov 24th
QUSA $17.91 36,352 $2.711 15.13% Monthly Nov 24th
TPRY $18.88 207 $2.861 15.15% Monthly Nov 24th
HIX $3.88 230,228 $0.588 15.15% Monthly Nov 21st
ACKY $17.92 12,416 $2.717 15.16% Monthly Nov 24th
GOOP $35.54 4,414 $5.400 15.19% Monthly Nov 19th
ANV $25.68 7,823 $3.953 15.39% Monthly Nov 12th
AOMR $8.31 76,476 $1.280 15.40% Quarterly Nov 19th
XLKI $26.65 11,156 $4.129 15.49% Monthly Nov 1st
TSYX $23.37 17,729 $3.640 15.58% Other Nov 25th
TSYX $23.37 17,729 $3.640 15.58% Other Nov 25th
TSYX $23.37 17,729 $3.640 15.58% Other Nov 25th
TSYX $23.37 17,729 $3.640 15.58% Other Nov 25th
BRW $6.52 200,484 $1.020 15.64% Monthly Nov 8th
DX $12.90 2,861,798 $2.040 15.81% Monthly Nov 22nd
BANK.CA $11.54 413,917 $1.824 15.81% Monthly Nov 29th
NFLP $18.98 2,818 $3.000 15.81% Monthly Nov 26th
AMZP $26.41 1,624 $4.200 15.90% Monthly Nov 22nd
HAKY $29.66 9,977 $4.723 15.92% Monthly Nov 28th
XLEI $27.90 92,133 $4.455 15.97% Monthly Nov 1st
TUSK $3.12 83,030 $0.500 16.03% Quarterly Nov 9th
RS.CA $9.70 18,783 $1.560 16.08% Monthly Nov 29th
VAIE $24.67 32,377 $4.000 16.21% Other Nov 26th
VAIE $24.67 32,377 $4.000 16.21% Other Nov 26th
VAIE $24.67 32,377 $4.000 16.21% Other Nov 26th
VAIE $24.67 32,377 $4.000 16.21% Other Nov 26th
LNVGF $4.12 15,901 $0.670 16.24% Semi-Annual Nov 28th
BK.CA $15.93 229,303 $2.588 16.24% Monthly Nov 29th
CION $7.34 233,844 $1.200 16.35% Monthly Nov 11th
MHNC $11.85 920 $1.938 16.35% Quarterly Nov 14th
GPUS.PRD $19.80 777 $3.250 16.42% Monthly Nov 29th
MHLA $9.96 246 $1.656 16.63% Quarterly Nov 29th
SUHE.CA $19.45 4,943 $3.240 16.66% Monthly Nov 28th
HHIC.CA $14.33 56,334 $2.400 16.75% Monthly Nov 28th
KEO $25.70 10,095 $4.320 16.81% Other Nov 25th
KEO $25.70 10,095 $4.320 16.81% Other Nov 25th
KEO $25.70 10,095 $4.320 16.81% Other Nov 25th
KEO $25.70 10,095 $4.320 16.81% Other Nov 25th
PAYH $25.31 9,874 $4.292 16.96% Monthly Nov 1st
XSPI $49.71 82,500 $8.430 16.96% Monthly Nov 2nd
SAR $17.64 297,166 $3.000 17.01% Monthly Nov 3rd
COTY $2.93 4,866,073 $0.500 17.06% Quarterly Nov 14th
PDI $15.33 2,437,607 $2.646 17.26% Monthly Nov 12th
PDCC $9.03 2,335 $1.560 17.29% Monthly Nov 15th
TDAQ $27.04 329,402 $4.680 17.31% Monthly Nov 14th
ASC $18.17 549,765 $3.160 17.39% Quarterly Nov 29th
DMLP $29.21 105,192 $5.092 17.43% Quarterly Nov 3rd
CNQE.CA $17.87 672 $3.120 17.46% Monthly Nov 28th
DMA $7.71 31,150 $1.350 17.51% Monthly Nov 18th
AMHE.CA $13.69 35,938 $2.400 17.53% Monthly Nov 29th
ARR $16.35 2,949,141 $2.880 17.61% Monthly Nov 15th
DFII $13.73 25,366 $2.424 17.65% Monthly Nov 3rd
SLNHP $12.74 1,427 $2.250 17.66% Monthly Nov 12th
CAIQ $25.54 155,263 $4.584 17.95% Monthly Nov 1st
JPO $14.40 20,306 $2.590 17.98% Other Nov 26th
JPO $14.40 20,306 $2.590 17.98% Other Nov 26th
JPO $14.40 20,306 $2.590 17.98% Other Nov 26th
JPO $14.40 20,306 $2.590 17.98% Other Nov 26th
BRKC $39.73 4,275 $7.170 18.05% Other Nov 26th
BRKC $39.73 4,275 $7.170 18.05% Other Nov 26th
BRKC $39.73 4,275 $7.170 18.05% Other Nov 26th
BRKC $39.73 4,275 $7.170 18.05% Other Nov 26th
NHS $5.93 88,314 $1.086 18.31% Monthly Nov 15th
ORC $6.55 3,675,760 $1.200 18.32% Monthly Nov 29th
ECC $3.92 598,900 $0.720 18.37% Monthly Nov 10th
ISSB $22.60 2,170 $4.160 18.41% Other Nov 27th
ISSB $22.60 2,170 $4.160 18.41% Other Nov 27th
ISSB $22.60 2,170 $4.160 18.41% Other Nov 27th
ISSB $22.60 2,170 $4.160 18.41% Other Nov 27th
ISBG $16.78 16,859 $3.120 18.59% Other Nov 27th
ISBG $16.78 16,859 $3.120 18.59% Other Nov 27th
ISBG $16.78 16,859 $3.120 18.59% Other Nov 27th
ISBG $16.78 16,859 $3.120 18.59% Other Nov 27th
UAN $130.80 10,204 $24.320 18.59% Quarterly Nov 10th
TLTX $21.36 6,444 $3.997 18.71% Monthly Nov 24th
ACP $4.95 494,193 $0.930 18.79% Monthly Nov 21st
PSEC $2.23 5,382,997 $0.420 18.83% Monthly Nov 26th
NYYY $46.22 533 $8.770 18.98% Other Nov 25th
NYYY $46.22 533 $8.770 18.98% Other Nov 25th
NYYY $46.22 533 $8.770 18.98% Other Nov 25th
NYYY $46.22 533 $8.770 18.98% Other Nov 25th
BCAT $16.00 400,205 $3.051 19.07% Monthly Nov 14th
TLA $24.38 2,820 $4.652 19.08% Monthly Nov 12th
BTCC $13.72 8,027 $2.670 19.46% Monthly Nov 13th
MAGY $42.14 32,100 $8.300 19.70% Other Nov 27th
MAGY $42.14 32,100 $8.300 19.70% Other Nov 27th
MAGY $42.14 32,100 $8.300 19.70% Other Nov 27th
MAGY $42.14 32,100 $8.300 19.70% Other Nov 27th
RWAY $6.65 243,486 $1.320 19.85% Quarterly Nov 17th
PLA $25.99 2,695 $5.177 19.92% Monthly Nov 12th
IVR $7.20 2,717,779 $1.440 20.00% Monthly Nov 25th
HHIH.CA $11.09 4,337 $2.220 20.02% Monthly Nov 28th
XDTE $38.80 79,247 $7.770 20.03% Other Nov 26th
XDTE $38.80 79,247 $7.770 20.03% Other Nov 26th
XDTE $38.80 79,247 $7.770 20.03% Other Nov 26th
XDTE $38.80 79,247 $7.770 20.03% Other Nov 26th
COSW $37.49 3,831 $7.520 20.06% Other Nov 30th
COSW $37.49 3,831 $7.520 20.06% Other Nov 30th
COSW $37.49 3,831 $7.520 20.06% Other Nov 30th
COSW $37.49 3,831 $7.520 20.06% Other Nov 30th
COSW $37.49 3,831 $7.520 20.06% Other Nov 30th
SVOL $16.67 298,000 $3.360 20.16% Monthly Nov 26th
XPAY $53.23 55,843 $10.794 20.28% Monthly Nov 12th
QQQT $17.76 27,399 $3.601 20.28% Monthly Nov 1st
SPYT $17.23 81,476 $3.496 20.29% Monthly Nov 1st
TMGN $24.71 57,145 $5.031 20.36% Monthly Nov 25th
MSHE.U.CA $9.36 5,302 $1.920 20.51% Monthly Nov 29th
METW $25.04 5,849 $5.150 20.57% Other Nov 30th
METW $25.04 5,849 $5.150 20.57% Other Nov 30th
METW $25.04 5,849 $5.150 20.57% Other Nov 30th
METW $25.04 5,849 $5.150 20.57% Other Nov 30th
METW $25.04 5,849 $5.150 20.57% Other Nov 30th
XQQI $48.80 278,727 $10.084 20.66% Monthly Nov 2nd
SDTY $41.20 6,556 $8.630 20.95% Other Nov 25th
SDTY $41.20 6,556 $8.630 20.95% Other Nov 25th
SDTY $41.20 6,556 $8.630 20.95% Other Nov 25th
SDTY $41.20 6,556 $8.630 20.95% Other Nov 25th
YQQQ $9.71 29,227 $2.050 21.11% Other Nov 26th
YQQQ $9.71 29,227 $2.050 21.11% Other Nov 26th
YQQQ $9.71 29,227 $2.050 21.11% Other Nov 26th
YQQQ $9.71 29,227 $2.050 21.11% Other Nov 26th
ECAT $15.26 328,670 $3.230 21.17% Monthly Nov 14th
NVHE.CA $14.04 169,392 $3.000 21.37% Monthly Nov 29th
CLM $6.73 926,258 $1.458 21.66% Monthly Nov 14th
HIHO $0.9199 15,748 $0.200 21.74% Quarterly Nov 29th
PW.PRA $8.90 5,264 $1.938 21.77% Quarterly Nov 12th
CRF $6.46 677,998 $1.411 21.85% Monthly Nov 14th
EARN $4.36 327,741 $0.960 22.02% Monthly Nov 29th
IGLD $21.47 386,492 $4.789 22.31% Monthly Nov 1st
MSST $30.84 229 $6.960 22.57% Other Nov 24th
MSST $30.84 229 $6.960 22.57% Other Nov 24th
MSST $30.84 229 $6.960 22.57% Other Nov 24th
MSST $30.84 229 $6.960 22.57% Other Nov 24th
XOMO $10.80 81,115 $2.450 22.69% Other Nov 26th
XOMO $10.80 81,115 $2.450 22.69% Other Nov 26th
XOMO $10.80 81,115 $2.450 22.69% Other Nov 26th
XOMO $10.80 81,115 $2.450 22.69% Other Nov 26th
SLJY $31.66 29,612 $7.216 22.79% Monthly Nov 26th
BTCI $32.88 652,773 $7.547 22.95% Monthly Nov 26th
AIRI $2.61 10,697 $0.600 22.99% Quarterly Nov 19th
OCCI $2.59 234,930 $0.600 23.17% Monthly Nov 14th
GIAX $16.21 44,231 $3.770 23.26% Other Nov 27th
GIAX $16.21 44,231 $3.770 23.26% Other Nov 27th
GIAX $16.21 44,231 $3.770 23.26% Other Nov 27th
GIAX $16.21 44,231 $3.770 23.26% Other Nov 27th
GOF $9.38 1,606,963 $2.185 23.30% Monthly Nov 14th
EGGS $35.98 4,639 $8.400 23.35% Monthly Nov 26th
DHT $20.87 5,258,744 $4.880 23.38% Quarterly Nov 22nd
CAS $25.51 2,945 $6.000 23.52% Monthly Nov 26th
GGT $4.06 281,797 $0.960 23.65% Monthly Nov 16th
TEST $38.93 139 $9.250 23.76% Other Nov 24th
TEST $38.93 139 $9.250 23.76% Other Nov 24th
TEST $38.93 139 $9.250 23.76% Other Nov 24th
TEST $38.93 139 $9.250 23.76% Other Nov 24th
BITY $28.23 3,323 $6.804 24.10% Monthly Nov 26th
UNHW $47.68 5,038 $11.520 24.16% Other Nov 30th
UNHW $47.68 5,038 $11.520 24.16% Other Nov 30th
UNHW $47.68 5,038 $11.520 24.16% Other Nov 30th
UNHW $47.68 5,038 $11.520 24.16% Other Nov 30th
UNHW $47.68 5,038 $11.520 24.16% Other Nov 30th
NVIT $51.64 6,206 $12.480 24.17% Other Nov 24th
NVIT $51.64 6,206 $12.480 24.17% Other Nov 24th
NVIT $51.64 6,206 $12.480 24.17% Other Nov 24th
NVIT $51.64 6,206 $12.480 24.17% Other Nov 24th
BITI $18.56 1,235,154 $4.515 24.33% Monthly Nov 1st
KLIP $23.27 13,946 $5.679 24.41% Monthly Nov 28th
MSFW $32.51 7,801 $7.940 24.42% Other Nov 30th
MSFW $32.51 7,801 $7.940 24.42% Other Nov 30th
MSFW $32.51 7,801 $7.940 24.42% Other Nov 30th
MSFW $32.51 7,801 $7.940 24.42% Other Nov 30th
MSFW $32.51 7,801 $7.940 24.42% Other Nov 30th
SPMC $9.80 31,891 $2.400 24.49% Monthly Nov 15th
GOLI $12.94 22,110 $3.180 24.57% Other Nov 26th
GOLI $12.94 22,110 $3.180 24.57% Other Nov 26th
GOLI $12.94 22,110 $3.180 24.57% Other Nov 26th
GOLI $12.94 22,110 $3.180 24.57% Other Nov 26th
SLVX $16.20 24,978 $4.010 24.75% Other Nov 27th
SLVX $16.20 24,978 $4.010 24.75% Other Nov 27th
SLVX $16.20 24,978 $4.010 24.75% Other Nov 27th
SLVX $16.20 24,978 $4.010 24.75% Other Nov 27th
TDAX $23.69 64,391 $5.880 24.82% Other Nov 25th
TDAX $23.69 64,391 $5.880 24.82% Other Nov 25th
TDAX $23.69 64,391 $5.880 24.82% Other Nov 25th
TDAX $23.69 64,391 $5.880 24.82% Other Nov 25th
OXLC $9.66 416,646 $2.400 24.84% Monthly Nov 15th
QDTE $28.84 336,533 $7.230 25.07% Other Nov 26th
QDTE $28.84 336,533 $7.230 25.07% Other Nov 26th
QDTE $28.84 336,533 $7.230 25.07% Other Nov 26th
QDTE $28.84 336,533 $7.230 25.07% Other Nov 26th
FEPI $42.52 146,864 $10.670 25.09% Other Nov 25th
FEPI $42.52 146,864 $10.670 25.09% Other Nov 25th
FEPI $42.52 146,864 $10.670 25.09% Other Nov 25th
FEPI $42.52 146,864 $10.670 25.09% Other Nov 25th
XXV $23.39 13,009 $5.880 25.14% Monthly Nov 26th
NHTC $1.59 24,826 $0.400 25.16% Quarterly Nov 13th
KYLD $20.53 37,609 $5.200 25.33% Other Nov 25th
KYLD $20.53 37,609 $5.200 25.33% Other Nov 25th
KYLD $20.53 37,609 $5.200 25.33% Other Nov 25th
KYLD $20.53 37,609 $5.200 25.33% Other Nov 25th
CONI $28.23 295,609 $7.162 25.37% Monthly Nov 27th
NVDW $38.85 103,111 $9.880 25.43% Other Nov 30th
NVDW $38.85 103,111 $9.880 25.43% Other Nov 30th
NVDW $38.85 103,111 $9.880 25.43% Other Nov 30th
NVDW $38.85 103,111 $9.880 25.43% Other Nov 30th
NVDW $38.85 103,111 $9.880 25.43% Other Nov 30th
RDTE $27.93 52,462 $7.110 25.46% Other Nov 26th
RDTE $27.93 52,462 $7.110 25.46% Other Nov 26th
RDTE $27.93 52,462 $7.110 25.46% Other Nov 26th
RDTE $27.93 52,462 $7.110 25.46% Other Nov 26th
AHD $27.10 3,122 $6.975 25.74% Monthly Nov 12th
APLY $11.57 100,819 $3.030 26.19% Other Nov 26th
APLY $11.57 100,819 $3.030 26.19% Other Nov 26th
APLY $11.57 100,819 $3.030 26.19% Other Nov 26th
APLY $11.57 100,819 $3.030 26.19% Other Nov 26th
CCIF $2.71 99,972 $0.720 26.57% Monthly Nov 17th
KSLV $27.08 103,043 $7.200 26.59% Monthly Nov 19th
TSLP $14.38 13,751 $3.840 26.70% Monthly Nov 22nd
NEHI $31.89 69,361 $8.621 27.03% Monthly Nov 19th
TRMD $35.17 1,115,434 $9.600 27.30% Quarterly Nov 20th
RILY $7.03 347,158 $2.000 28.45% Quarterly Nov 17th
GOOY $11.99 275,655 $3.440 28.69% Other Nov 26th
GOOY $11.99 275,655 $3.440 28.69% Other Nov 26th
GOOY $11.99 275,655 $3.440 28.69% Other Nov 26th
GOOY $11.99 275,655 $3.440 28.69% Other Nov 26th
RDTY $36.76 2,599 $10.580 28.78% Other Nov 25th
RDTY $36.76 2,599 $10.580 28.78% Other Nov 25th
RDTY $36.76 2,599 $10.580 28.78% Other Nov 25th
RDTY $36.76 2,599 $10.580 28.78% Other Nov 25th
YBTC $18.40 26,529 $5.300 28.81% Other Nov 25th
YBTC $18.40 26,529 $5.300 28.81% Other Nov 25th
YBTC $18.40 26,529 $5.300 28.81% Other Nov 25th
YBTC $18.40 26,529 $5.300 28.81% Other Nov 25th
HHIS.CA $11.19 325,545 $3.240 28.95% Monthly Nov 30th
TOPW $33.65 17,841 $9.740 28.95% Other Nov 24th
TOPW $33.65 17,841 $9.740 28.95% Other Nov 24th
TOPW $33.65 17,841 $9.740 28.95% Other Nov 24th
TOPW $33.65 17,841 $9.740 28.95% Other Nov 24th
PYPY $26.96 26,187 $7.870 29.19% Other Nov 26th
PYPY $26.96 26,187 $7.870 29.19% Other Nov 26th
PYPY $26.96 26,187 $7.870 29.19% Other Nov 26th
PYPY $26.96 26,187 $7.870 29.19% Other Nov 26th
IEP $6.82 510,951 $2.000 29.33% Quarterly Nov 17th
ECO $71.43 371,838 $21.000 29.40% Quarterly Nov 14th
TSMY $15.23 194,539 $4.500 29.55% Other Nov 26th
TSMY $15.23 194,539 $4.500 29.55% Other Nov 26th
TSMY $15.23 194,539 $4.500 29.55% Other Nov 26th
TSMY $15.23 194,539 $4.500 29.55% Other Nov 26th
XBTY $5.60 6,540 $1.660 29.64% Other Nov 27th
XBTY $5.60 6,540 $1.660 29.64% Other Nov 27th
XBTY $5.60 6,540 $1.660 29.64% Other Nov 27th
XBTY $5.60 6,540 $1.660 29.64% Other Nov 27th
FBY $8.63 89,400 $2.560 29.65% Other Nov 26th
FBY $8.63 89,400 $2.560 29.65% Other Nov 26th
FBY $8.63 89,400 $2.560 29.65% Other Nov 26th
FBY $8.63 89,400 $2.560 29.65% Other Nov 26th
IWMY $18.37 47,145 $5.470 29.78% Other Nov 26th
IWMY $18.37 47,145 $5.470 29.78% Other Nov 26th
IWMY $18.37 47,145 $5.470 29.78% Other Nov 26th
IWMY $18.37 47,145 $5.470 29.78% Other Nov 26th
QQQY $22.32 58,839 $6.650 29.79% Other Nov 26th
QQQY $22.32 58,839 $6.650 29.79% Other Nov 26th
QQQY $22.32 58,839 $6.650 29.79% Other Nov 26th
QQQY $22.32 58,839 $6.650 29.79% Other Nov 26th
AMZY $10.67 264,221 $3.180 29.80% Other Nov 26th
AMZY $10.67 264,221 $3.180 29.80% Other Nov 26th
AMZY $10.67 264,221 $3.180 29.80% Other Nov 26th
AMZY $10.67 264,221 $3.180 29.80% Other Nov 26th
WMTI $19.15 16,163 $5.710 29.82% Other Nov 24th
WMTI $19.15 16,163 $5.710 29.82% Other Nov 24th
WMTI $19.15 16,163 $5.710 29.82% Other Nov 24th
WMTI $19.15 16,163 $5.710 29.82% Other Nov 24th
WDTE $29.30 18,122 $8.760 29.90% Other Nov 26th
WDTE $29.30 18,122 $8.760 29.90% Other Nov 26th
WDTE $29.30 18,122 $8.760 29.90% Other Nov 26th
WDTE $29.30 18,122 $8.760 29.90% Other Nov 26th
FBYY $10.63 30,792 $3.190 30.01% Other Nov 27th
FBYY $10.63 30,792 $3.190 30.01% Other Nov 27th
FBYY $10.63 30,792 $3.190 30.01% Other Nov 27th
FBYY $10.63 30,792 $3.190 30.01% Other Nov 27th
BAGY $24.21 3,965 $7.317 30.22% Monthly Nov 26th
XIFR $12.14 426,151 $3.670 30.23% Quarterly Nov 6th
MINY $39.49 2,534 $11.970 30.31% Other Nov 25th
MINY $39.49 2,534 $11.970 30.31% Other Nov 25th
MINY $39.49 2,534 $11.970 30.31% Other Nov 25th
MINY $39.49 2,534 $11.970 30.31% Other Nov 25th
GMEY $23.17 1,074 $7.060 30.47% Other Nov 26th
GMEY $23.17 1,074 $7.060 30.47% Other Nov 26th
GMEY $23.17 1,074 $7.060 30.47% Other Nov 26th
GMEY $23.17 1,074 $7.060 30.47% Other Nov 26th
SLON $31.72 84,486 $9.693 30.56% Monthly Nov 1st
OXSQ $1.35 1,079,746 $0.420 31.11% Monthly Nov 15th
DRMP $21.56 18,833 $6.760 31.35% Other Nov 27th
DRMP $21.56 18,833 $6.760 31.35% Other Nov 27th
DRMP $21.56 18,833 $6.760 31.35% Other Nov 27th
DRMP $21.56 18,833 $6.760 31.35% Other Nov 27th
TSLY.CA $5.68 308,701 $1.800 31.69% Monthly Nov 30th
OILK $54.52 50,474 $17.344 31.81% Monthly Nov 1st
SLVO $70.32 45,894 $22.788 32.41% Monthly Nov 20th
DRMY $49.58 4,024 $16.440 33.16% Other Nov 25th
DRMY $49.58 4,024 $16.440 33.16% Other Nov 25th
DRMY $49.58 4,024 $16.440 33.16% Other Nov 25th
DRMY $49.58 4,024 $16.440 33.16% Other Nov 25th
GOOW $59.60 24,098 $19.900 33.39% Other Nov 30th
GOOW $59.60 24,098 $19.900 33.39% Other Nov 30th
GOOW $59.60 24,098 $19.900 33.39% Other Nov 30th
GOOW $59.60 24,098 $19.900 33.39% Other Nov 30th
GOOW $59.60 24,098 $19.900 33.39% Other Nov 30th
ETHD $30.60 625,471 $10.282 33.60% Monthly Nov 24th
SOLM $9.87 4,294 $3.362 34.07% Monthly Nov 28th
XEY $19.80 133 $6.790 34.29% Other Nov 27th
XEY $19.80 133 $6.790 34.29% Other Nov 27th
XEY $19.80 133 $6.790 34.29% Other Nov 27th
XEY $19.80 133 $6.790 34.29% Other Nov 27th
AZYY $14.27 985 $4.920 34.48% Other Nov 27th
AZYY $14.27 985 $4.920 34.48% Other Nov 27th
AZYY $14.27 985 $4.920 34.48% Other Nov 27th
AZYY $14.27 985 $4.920 34.48% Other Nov 27th
XSHP $18.06 12,688 $6.240 34.55% Monthly Nov 2nd
AAPW $39.79 17,330 $13.880 34.88% Other Nov 30th
AAPW $39.79 17,330 $13.880 34.88% Other Nov 30th
AAPW $39.79 17,330 $13.880 34.88% Other Nov 30th
AAPW $39.79 17,330 $13.880 34.88% Other Nov 30th
AAPW $39.79 17,330 $13.880 34.88% Other Nov 30th
AIPI $37.22 203,873 $13.040 35.03% Other Nov 25th
AIPI $37.22 203,873 $13.040 35.03% Other Nov 25th
AIPI $37.22 203,873 $13.040 35.03% Other Nov 25th
AIPI $37.22 203,873 $13.040 35.03% Other Nov 25th
GPTY $42.77 50,926 $15.060 35.21% Other Nov 25th
GPTY $42.77 50,926 $15.060 35.21% Other Nov 25th
GPTY $42.77 50,926 $15.060 35.21% Other Nov 25th
GPTY $42.77 50,926 $15.060 35.21% Other Nov 25th
SQFTP $6.65 3,449 $2.344 35.24% Monthly Nov 29th
EGGY $33.76 60,281 $12.000 35.55% Monthly Nov 26th
GLDW $43.55 9,516 $15.600 35.82% Other Nov 30th
GLDW $43.55 9,516 $15.600 35.82% Other Nov 30th
GLDW $43.55 9,516 $15.600 35.82% Other Nov 30th
GLDW $43.55 9,516 $15.600 35.82% Other Nov 30th
GLDW $43.55 9,516 $15.600 35.82% Other Nov 30th
XRPM $10.41 15,805 $3.766 36.17% Monthly Nov 30th
BABW $20.75 333 $7.640 36.82% Other Nov 30th
BABW $20.75 333 $7.640 36.82% Other Nov 30th
BABW $20.75 333 $7.640 36.82% Other Nov 30th
BABW $20.75 333 $7.640 36.82% Other Nov 30th
BABW $20.75 333 $7.640 36.82% Other Nov 30th
DIPS $32.24 8,181 $11.920 36.97% Other Nov 26th
DIPS $32.24 8,181 $11.920 36.97% Other Nov 26th
DIPS $32.24 8,181 $11.920 36.97% Other Nov 26th
DIPS $32.24 8,181 $11.920 36.97% Other Nov 26th
ETTY $9.47 3,808 $3.514 37.10% Monthly Nov 28th
AMDW $79.85 90,832 $29.790 37.31% Other Nov 30th
AMDW $79.85 90,832 $29.790 37.31% Other Nov 30th
AMDW $79.85 90,832 $29.790 37.31% Other Nov 30th
AMDW $79.85 90,832 $29.790 37.31% Other Nov 30th
AMDW $79.85 90,832 $29.790 37.31% Other Nov 30th
SCA $25.95 9,136 $9.724 37.47% Monthly Nov 12th
MTYY $18.23 762 $6.940 38.08% Other Nov 27th
MTYY $18.23 762 $6.940 38.08% Other Nov 27th
MTYY $18.23 762 $6.940 38.08% Other Nov 27th
MTYY $18.23 762 $6.940 38.08% Other Nov 27th
SPCI $20.42 15,646 $7.800 38.20% Other Nov 27th
SPCI $20.42 15,646 $7.800 38.20% Other Nov 27th
SPCI $20.42 15,646 $7.800 38.20% Other Nov 27th
SPCI $20.42 15,646 $7.800 38.20% Other Nov 27th
NVDY $12.98 1,976,315 $5.010 38.60% Other Nov 26th
NVDY $12.98 1,976,315 $5.010 38.60% Other Nov 26th
NVDY $12.98 1,976,315 $5.010 38.60% Other Nov 26th
NVDY $12.98 1,976,315 $5.010 38.60% Other Nov 26th
MST $14.12 85,505 $5.490 38.88% Other Nov 25th
MST $14.12 85,505 $5.490 38.88% Other Nov 25th
MST $14.12 85,505 $5.490 38.88% Other Nov 25th
MST $14.12 85,505 $5.490 38.88% Other Nov 25th
ARMW $40.42 86,335 $15.760 38.99% Other Nov 30th
ARMW $40.42 86,335 $15.760 38.99% Other Nov 30th
ARMW $40.42 86,335 $15.760 38.99% Other Nov 30th
ARMW $40.42 86,335 $15.760 38.99% Other Nov 30th
ARMW $40.42 86,335 $15.760 38.99% Other Nov 30th
LFGY $20.83 20,789 $8.150 39.13% Other Nov 25th
LFGY $20.83 20,789 $8.150 39.13% Other Nov 25th
LFGY $20.83 20,789 $8.150 39.13% Other Nov 25th
LFGY $20.83 20,789 $8.150 39.13% Other Nov 25th
YMAG $11.24 752,429 $4.400 39.15% Other Nov 25th
YMAG $11.24 752,429 $4.400 39.15% Other Nov 25th
YMAG $11.24 752,429 $4.400 39.15% Other Nov 25th
YMAG $11.24 752,429 $4.400 39.15% Other Nov 25th
XBCI $38.27 184,982 $14.986 39.16% Monthly Nov 2nd
NVYY $11.87 33,540 $4.710 39.68% Other Nov 27th
NVYY $11.87 33,540 $4.710 39.68% Other Nov 27th
NVYY $11.87 33,540 $4.710 39.68% Other Nov 27th
NVYY $11.87 33,540 $4.710 39.68% Other Nov 27th
YETH $9.17 22,700 $3.640 39.69% Other Nov 25th
YETH $9.17 22,700 $3.640 39.69% Other Nov 25th
YETH $9.17 22,700 $3.640 39.69% Other Nov 25th
YETH $9.17 22,700 $3.640 39.69% Other Nov 25th
CHPY $67.15 357,589 $26.690 39.75% Other Nov 25th
CHPY $67.15 357,589 $26.690 39.75% Other Nov 25th
CHPY $67.15 357,589 $26.690 39.75% Other Nov 25th
CHPY $67.15 357,589 $26.690 39.75% Other Nov 25th
OARK $29.86 7,925 $12.040 40.31% Other Nov 26th
OARK $29.86 7,925 $12.040 40.31% Other Nov 26th
OARK $29.86 7,925 $12.040 40.31% Other Nov 26th
OARK $29.86 7,925 $12.040 40.31% Other Nov 26th
CRSH $19.90 25,786 $8.030 40.35% Other Nov 26th
CRSH $19.90 25,786 $8.030 40.35% Other Nov 26th
CRSH $19.90 25,786 $8.030 40.35% Other Nov 26th
CRSH $19.90 25,786 $8.030 40.35% Other Nov 26th
BABO $7.56 25,657 $3.060 40.48% Other Nov 26th
BABO $7.56 25,657 $3.060 40.48% Other Nov 26th
BABO $7.56 25,657 $3.060 40.48% Other Nov 26th
BABO $7.56 25,657 $3.060 40.48% Other Nov 26th
TSII $13.09 54,157 $5.300 40.49% Other Nov 24th
TSII $13.09 54,157 $5.300 40.49% Other Nov 24th
TSII $13.09 54,157 $5.300 40.49% Other Nov 24th
TSII $13.09 54,157 $5.300 40.49% Other Nov 24th
YMAX $7.69 593,329 $3.130 40.70% Other Nov 25th
YMAX $7.69 593,329 $3.130 40.70% Other Nov 25th
YMAX $7.69 593,329 $3.130 40.70% Other Nov 25th
YMAX $7.69 593,329 $3.130 40.70% Other Nov 25th
CEPI $31.81 31,734 $13.080 41.12% Other Nov 25th
CEPI $31.81 31,734 $13.080 41.12% Other Nov 25th
CEPI $31.81 31,734 $13.080 41.12% Other Nov 25th
CEPI $31.81 31,734 $13.080 41.12% Other Nov 25th
MSFO $12.20 64,659 $5.020 41.15% Other Nov 26th
MSFO $12.20 64,659 $5.020 41.15% Other Nov 26th
MSFO $12.20 64,659 $5.020 41.15% Other Nov 26th
MSFO $12.20 64,659 $5.020 41.15% Other Nov 26th
XYZY $25.21 6,065 $10.960 43.47% Other Nov 26th
XYZY $25.21 6,065 $10.960 43.47% Other Nov 26th
XYZY $25.21 6,065 $10.960 43.47% Other Nov 26th
XYZY $25.21 6,065 $10.960 43.47% Other Nov 26th
ARQ $2.30 172,724 $1.000 43.48% Quarterly Nov 20th
YBST $12.30 265 $5.390 43.82% Other Nov 30th
YBST $12.30 265 $5.390 43.82% Other Nov 30th
YBST $12.30 265 $5.390 43.82% Other Nov 30th
YBST $12.30 265 $5.390 43.82% Other Nov 30th
YBST $12.30 265 $5.390 43.82% Other Nov 30th
NFLW $16.83 21,403 $7.440 44.21% Other Nov 30th
NFLW $16.83 21,403 $7.440 44.21% Other Nov 30th
NFLW $16.83 21,403 $7.440 44.21% Other Nov 30th
NFLW $16.83 21,403 $7.440 44.21% Other Nov 30th
NFLW $16.83 21,403 $7.440 44.21% Other Nov 30th
USOI $46.09 53,070 $20.402 44.27% Monthly Nov 20th
USOY $7.35 284,282 $3.320 45.17% Other Nov 26th
USOY $7.35 284,282 $3.320 45.17% Other Nov 26th
USOY $7.35 284,282 $3.320 45.17% Other Nov 26th
USOY $7.35 284,282 $3.320 45.17% Other Nov 26th
TSYY $20.09 29,650 $9.240 45.99% Other Nov 27th
TSYY $20.09 29,650 $9.240 45.99% Other Nov 27th
TSYY $20.09 29,650 $9.240 45.99% Other Nov 27th
TSYY $20.09 29,650 $9.240 45.99% Other Nov 27th
MRA $22.33 1,885 $10.276 46.02% Monthly Nov 12th
CABO $25.47 214,412 $11.800 46.33% Quarterly Nov 27th
NFLY $7.64 92,253 $3.570 46.73% Other Nov 26th
NFLY $7.64 92,253 $3.570 46.73% Other Nov 26th
NFLY $7.64 92,253 $3.570 46.73% Other Nov 26th
NFLY $7.64 92,253 $3.570 46.73% Other Nov 26th
IGR $4.49 173,495 $2.160 48.11% Monthly Nov 21st
TSLY $22.09 810,401 $10.720 48.53% Other Nov 26th
TSLY $22.09 810,401 $10.720 48.53% Other Nov 26th
TSLY $22.09 810,401 $10.720 48.53% Other Nov 26th
TSLY $22.09 810,401 $10.720 48.53% Other Nov 26th
TMYY $22.41 923 $10.890 48.59% Other Nov 27th
TMYY $22.41 923 $10.890 48.59% Other Nov 27th
TMYY $22.41 923 $10.890 48.59% Other Nov 27th
TMYY $22.41 923 $10.890 48.59% Other Nov 27th
TECY $21.16 361 $10.720 50.65% Other Nov 27th
TECY $21.16 361 $10.720 50.65% Other Nov 27th
TECY $21.16 361 $10.720 50.65% Other Nov 27th
TECY $21.16 361 $10.720 50.65% Other Nov 27th
UBEW $27.03 2,761 $13.860 51.28% Other Nov 30th
UBEW $27.03 2,761 $13.860 51.28% Other Nov 30th
UBEW $27.03 2,761 $13.860 51.28% Other Nov 30th
UBEW $27.03 2,761 $13.860 51.28% Other Nov 30th
UBEW $27.03 2,761 $13.860 51.28% Other Nov 30th
EHY $8.10 6,426 $4.210 51.98% Monthly Nov 28th
YBTY $10.64 1,857 $5.550 52.16% Other Nov 30th
YBTY $10.64 1,857 $5.550 52.16% Other Nov 30th
YBTY $10.64 1,857 $5.550 52.16% Other Nov 30th
YBTY $10.64 1,857 $5.550 52.16% Other Nov 30th
YBTY $10.64 1,857 $5.550 52.16% Other Nov 30th
BBYY $8.91 691 $4.730 53.09% Other Nov 27th
BBYY $8.91 691 $4.730 53.09% Other Nov 27th
BBYY $8.91 691 $4.730 53.09% Other Nov 27th
BBYY $8.91 691 $4.730 53.09% Other Nov 27th
DRAY $14.19 9,246 $7.760 54.69% Other Nov 26th
DRAY $14.19 9,246 $7.760 54.69% Other Nov 26th
DRAY $14.19 9,246 $7.760 54.69% Other Nov 26th
DRAY $14.19 9,246 $7.760 54.69% Other Nov 26th
SLTY $20.50 7,197 $11.430 55.76% Other Nov 25th
SLTY $20.50 7,197 $11.430 55.76% Other Nov 25th
SLTY $20.50 7,197 $11.430 55.76% Other Nov 25th
SLTY $20.50 7,197 $11.430 55.76% Other Nov 25th
PLYY $8.16 3,366 $4.580 56.13% Other Nov 27th
PLYY $8.16 3,366 $4.580 56.13% Other Nov 27th
PLYY $8.16 3,366 $4.580 56.13% Other Nov 27th
PLYY $8.16 3,366 $4.580 56.13% Other Nov 27th
HPYB.CA $12.95 2,283 $7.280 56.22% Other Nov 29th
HPYB.CA $12.95 2,283 $7.280 56.22% Other Nov 29th
HPYB.CA $12.95 2,283 $7.280 56.22% Other Nov 29th
HPYB.CA $12.95 2,283 $7.280 56.22% Other Nov 29th
HPYB.CA $12.95 2,283 $7.280 56.22% Other Nov 29th
HPYB.CA $12.95 2,283 $7.280 56.22% Other Nov 29th
HPYB.CA $12.95 2,283 $7.280 56.22% Other Nov 29th
HPYB.CA $12.95 2,283 $7.280 56.22% Other Nov 29th
HPYB.CA $12.95 2,283 $7.280 56.22% Other Nov 29th
MSR $15.31 221 $8.610 56.24% Monthly Nov 3rd
AMDY $42.81 231,533 $25.310 59.12% Other Nov 26th
AMDY $42.81 231,533 $25.310 59.12% Other Nov 26th
AMDY $42.81 231,533 $25.310 59.12% Other Nov 26th
AMDY $42.81 231,533 $25.310 59.12% Other Nov 26th
AIYY $7.66 76,913 $4.610 60.18% Other Nov 26th
AIYY $7.66 76,913 $4.610 60.18% Other Nov 26th
AIYY $7.66 76,913 $4.610 60.18% Other Nov 26th
AIYY $7.66 76,913 $4.610 60.18% Other Nov 26th
ULTY $26.26 273,179 $15.850 60.36% Other Nov 25th
ULTY $26.26 273,179 $15.850 60.36% Other Nov 25th
ULTY $26.26 273,179 $15.850 60.36% Other Nov 25th
ULTY $26.26 273,179 $15.850 60.36% Other Nov 25th
BIOY $21.12 3,009 $12.890 61.03% Other Nov 27th
BIOY $21.12 3,009 $12.890 61.03% Other Nov 27th
BIOY $21.12 3,009 $12.890 61.03% Other Nov 27th
BIOY $21.12 3,009 $12.890 61.03% Other Nov 27th
SNOY $11.67 239,515 $7.210 61.78% Other Nov 26th
SNOY $11.67 239,515 $7.210 61.78% Other Nov 26th
SNOY $11.67 239,515 $7.210 61.78% Other Nov 26th
SNOY $11.67 239,515 $7.210 61.78% Other Nov 26th
HOOY $30.05 122,215 $18.820 62.63% Other Nov 26th
HOOY $30.05 122,215 $18.820 62.63% Other Nov 26th
HOOY $30.05 122,215 $18.820 62.63% Other Nov 26th
HOOY $30.05 122,215 $18.820 62.63% Other Nov 26th
TSLW $17.59 172,225 $11.210 63.73% Other Nov 30th
TSLW $17.59 172,225 $11.210 63.73% Other Nov 30th
TSLW $17.59 172,225 $11.210 63.73% Other Nov 30th
TSLW $17.59 172,225 $11.210 63.73% Other Nov 30th
TSLW $17.59 172,225 $11.210 63.73% Other Nov 30th
YBIT $21.29 27,265 $13.670 64.21% Other Nov 26th
YBIT $21.29 27,265 $13.670 64.21% Other Nov 26th
YBIT $21.29 27,265 $13.670 64.21% Other Nov 26th
YBIT $21.29 27,265 $13.670 64.21% Other Nov 26th
ULTI $6.82 50,605 $4.420 64.81% Other Nov 26th
ULTI $6.82 50,605 $4.420 64.81% Other Nov 26th
ULTI $6.82 50,605 $4.420 64.81% Other Nov 26th
ULTI $6.82 50,605 $4.420 64.81% Other Nov 26th
NUGY $12.51 22,609 $8.210 65.65% Other Nov 27th
NUGY $12.51 22,609 $8.210 65.65% Other Nov 27th
NUGY $12.51 22,609 $8.210 65.65% Other Nov 27th
NUGY $12.51 22,609 $8.210 65.65% Other Nov 27th
PETS $1.81 49,749 $1.200 66.30% Quarterly Nov 11th
RDYY $15.62 30,091 $10.450 66.90% Other Nov 26th
RDYY $15.62 30,091 $10.450 66.90% Other Nov 26th
RDYY $15.62 30,091 $10.450 66.90% Other Nov 26th
RDYY $15.62 30,091 $10.450 66.90% Other Nov 26th
AMYY $13.48 33,197 $9.140 67.80% Other Nov 27th
AMYY $13.48 33,197 $9.140 67.80% Other Nov 27th
AMYY $13.48 33,197 $9.140 67.80% Other Nov 27th
AMYY $13.48 33,197 $9.140 67.80% Other Nov 27th
MSTY $16.06 1,646,852 $10.950 68.18% Other Nov 26th
MSTY $16.06 1,646,852 $10.950 68.18% Other Nov 26th
MSTY $16.06 1,646,852 $10.950 68.18% Other Nov 26th
MSTY $16.06 1,646,852 $10.950 68.18% Other Nov 26th
RBLY $9.63 10,048 $6.570 68.22% Other Nov 26th
RBLY $9.63 10,048 $6.570 68.22% Other Nov 26th
RBLY $9.63 10,048 $6.570 68.22% Other Nov 26th
RBLY $9.63 10,048 $6.570 68.22% Other Nov 26th
GDXY $11.37 686,456 $7.770 68.34% Other Nov 26th
GDXY $11.37 686,456 $7.770 68.34% Other Nov 26th
GDXY $11.37 686,456 $7.770 68.34% Other Nov 26th
GDXY $11.37 686,456 $7.770 68.34% Other Nov 26th
CONY $20.68 325,375 $14.160 68.47% Other Nov 26th
CONY $20.68 325,375 $14.160 68.47% Other Nov 26th
CONY $20.68 325,375 $14.160 68.47% Other Nov 26th
CONY $20.68 325,375 $14.160 68.47% Other Nov 26th
COYY $15.98 42,904 $10.950 68.52% Other Nov 27th
COYY $15.98 42,904 $10.950 68.52% Other Nov 27th
COYY $15.98 42,904 $10.950 68.52% Other Nov 27th
COYY $15.98 42,904 $10.950 68.52% Other Nov 27th
FIAT $16.30 48,889 $11.170 68.53% Other Nov 26th
FIAT $16.30 48,889 $11.170 68.53% Other Nov 26th
FIAT $16.30 48,889 $11.170 68.53% Other Nov 26th
FIAT $16.30 48,889 $11.170 68.53% Other Nov 26th
GDXW $45.77 45,249 $31.530 68.89% Other Nov 30th
GDXW $45.77 45,249 $31.530 68.89% Other Nov 30th
GDXW $45.77 45,249 $31.530 68.89% Other Nov 30th
GDXW $45.77 45,249 $31.530 68.89% Other Nov 30th
GDXW $45.77 45,249 $31.530 68.89% Other Nov 30th
PLTW $23.85 210,702 $16.440 68.93% Other Nov 30th
PLTW $23.85 210,702 $16.440 68.93% Other Nov 30th
PLTW $23.85 210,702 $16.440 68.93% Other Nov 30th
PLTW $23.85 210,702 $16.440 68.93% Other Nov 30th
PLTW $23.85 210,702 $16.440 68.93% Other Nov 30th
SEMY $12.92 97,205 $9.100 70.43% Other Nov 27th
SEMY $12.92 97,205 $9.100 70.43% Other Nov 27th
SEMY $12.92 97,205 $9.100 70.43% Other Nov 27th
SEMY $12.92 97,205 $9.100 70.43% Other Nov 27th
MUYY $19.71 17,939 $14.040 71.23% Other Nov 27th
MUYY $19.71 17,939 $14.040 71.23% Other Nov 27th
MUYY $19.71 17,939 $14.040 71.23% Other Nov 27th
MUYY $19.71 17,939 $14.040 71.23% Other Nov 27th
SMYY $6.15 6,960 $4.410 71.71% Other Nov 27th
SMYY $6.15 6,960 $4.410 71.71% Other Nov 27th
SMYY $6.15 6,960 $4.410 71.71% Other Nov 27th
SMYY $6.15 6,960 $4.410 71.71% Other Nov 27th
HOYY $5.14 29,725 $3.720 72.30% Other Nov 27th
HOYY $5.14 29,725 $3.720 72.30% Other Nov 27th
HOYY $5.14 29,725 $3.720 72.30% Other Nov 27th
HOYY $5.14 29,725 $3.720 72.30% Other Nov 27th
ZVOL $8.01 34,552 $5.820 72.66% Monthly Nov 26th
WNTR $17.51 134,450 $12.840 73.33% Other Nov 26th
WNTR $17.51 134,450 $12.840 73.33% Other Nov 26th
WNTR $17.51 134,450 $12.840 73.33% Other Nov 26th
WNTR $17.51 134,450 $12.840 73.33% Other Nov 26th
MARO $4.22 240,503 $3.140 74.41% Other Nov 26th
MARO $4.22 240,503 $3.140 74.41% Other Nov 26th
MARO $4.22 240,503 $3.140 74.41% Other Nov 26th
MARO $4.22 240,503 $3.140 74.41% Other Nov 26th
QBY $5.78 7,855 $4.340 75.09% Other Nov 27th
QBY $5.78 7,855 $4.340 75.09% Other Nov 27th
QBY $5.78 7,855 $4.340 75.09% Other Nov 27th
QBY $5.78 7,855 $4.340 75.09% Other Nov 27th
IOYY $6.07 15,958 $4.650 76.61% Other Nov 27th
IOYY $6.07 15,958 $4.650 76.61% Other Nov 27th
IOYY $6.07 15,958 $4.650 76.61% Other Nov 27th
IOYY $6.07 15,958 $4.650 76.61% Other Nov 27th
INYY $36.31 37,694 $28.580 78.71% Other Nov 26th
INYY $36.31 37,694 $28.580 78.71% Other Nov 26th
INYY $36.31 37,694 $28.580 78.71% Other Nov 26th
INYY $36.31 37,694 $28.580 78.71% Other Nov 26th
CWY $16.05 6,038 $12.690 79.07% Other Nov 27th
CWY $16.05 6,038 $12.690 79.07% Other Nov 27th
CWY $16.05 6,038 $12.690 79.07% Other Nov 27th
CWY $16.05 6,038 $12.690 79.07% Other Nov 27th
CVNY $20.85 31,265 $16.500 79.14% Other Nov 26th
CVNY $20.85 31,265 $16.500 79.14% Other Nov 26th
CVNY $20.85 31,265 $16.500 79.14% Other Nov 26th
CVNY $20.85 31,265 $16.500 79.14% Other Nov 26th
CRCO $16.54 122,864 $13.760 83.19% Other Nov 26th
CRCO $16.54 122,864 $13.760 83.19% Other Nov 26th
CRCO $16.54 122,864 $13.760 83.19% Other Nov 26th
CRCO $16.54 122,864 $13.760 83.19% Other Nov 26th
HIYY $11.35 134,367 $9.540 84.05% Other Nov 26th
HIYY $11.35 134,367 $9.540 84.05% Other Nov 26th
HIYY $11.35 134,367 $9.540 84.05% Other Nov 26th
HIYY $11.35 134,367 $9.540 84.05% Other Nov 26th
CRY $17.47 9,543 $14.800 84.72% Other Nov 27th
CRY $17.47 9,543 $14.800 84.72% Other Nov 27th
CRY $17.47 9,543 $14.800 84.72% Other Nov 27th
CRY $17.47 9,543 $14.800 84.72% Other Nov 27th
RGYY $5.81 14,753 $4.970 85.54% Other Nov 27th
RGYY $5.81 14,753 $4.970 85.54% Other Nov 27th
RGYY $5.81 14,753 $4.970 85.54% Other Nov 27th
RGYY $5.81 14,753 $4.970 85.54% Other Nov 27th
YSPC $47.37 26,410 $40.630 85.77% Other Nov 26th
YSPC $47.37 26,410 $40.630 85.77% Other Nov 26th
YSPC $47.37 26,410 $40.630 85.77% Other Nov 26th
YSPC $47.37 26,410 $40.630 85.77% Other Nov 26th
HMYY $5.36 8,933 $4.640 86.57% Other Nov 27th
HMYY $5.36 8,933 $4.640 86.57% Other Nov 27th
HMYY $5.36 8,933 $4.640 86.57% Other Nov 27th
HMYY $5.36 8,933 $4.640 86.57% Other Nov 27th
GIPR $0.5353 14,771,291 $0.468 87.43% Monthly Nov 14th
MSTW $4.85 1,839,559 $4.290 88.45% Other Nov 30th
MSTW $4.85 1,839,559 $4.290 88.45% Other Nov 30th
MSTW $4.85 1,839,559 $4.290 88.45% Other Nov 30th
MSTW $4.85 1,839,559 $4.290 88.45% Other Nov 30th
MSTW $4.85 1,839,559 $4.290 88.45% Other Nov 30th
SMCY $5.44 2,178,146 $4.940 90.81% Other Nov 26th
SMCY $5.44 2,178,146 $4.940 90.81% Other Nov 26th
SMCY $5.44 2,178,146 $4.940 90.81% Other Nov 26th
SMCY $5.44 2,178,146 $4.940 90.81% Other Nov 26th
RTYY $8.64 109,740 $8.200 94.91% Other Nov 27th
RTYY $8.64 109,740 $8.200 94.91% Other Nov 27th
RTYY $8.64 109,740 $8.200 94.91% Other Nov 27th
RTYY $8.64 109,740 $8.200 94.91% Other Nov 27th
MRNY $33.47 168,955 $33.140 99.01% Other Nov 26th
MRNY $33.47 168,955 $33.140 99.01% Other Nov 26th
MRNY $33.47 168,955 $33.140 99.01% Other Nov 26th
MRNY $33.47 168,955 $33.140 99.01% Other Nov 26th
Show more

Project Your Dividend Income

with Income Calendar

It’s Easy and Works Automatically

Built for Income Investors Like Us

Dear Reader,

Move over ChatGPT, Gemini and Perplexity. Income Calendar is here!

It’s as smart as any AI tool but, to be honest, far more relevant for you and me.

A one-stop shop for all of your dividend tracking and projecting needs, you can finally say goodbye to those clunky spreadsheets once and for all.

It’s like having a personal assistant tracking each and every dividend payment we’re owed, from declaration to ex date to receipt. Or, in 2026-speak, an “AI assistant” that is here to help you manage your payout collection program.

It’s a dividend dream!

Check out the dividend portfolio I created from a dozen high-paying tickers that we have discussed at Contrarian Outlook in recent months.

It only took me about five minutes to set up and I can instantly see it will deliver $92,711.73 in dividend payments over the next 12 months.

This is based on a hypothetical $1,000,000 portfolio. Which of course we can scale down or up as we buy, sell and build more wealth.

An Easy-to-Read Dividend Dashboard

Income Calendar example image 13 - dividend dashboard

That 9.27% projected yield is pretty sweet, right?

Here are our dividend projections for the next several months:

Projected Dividend Income Through Summer

Income Calendar example image 14 - dividend projections

But why stop there?

Show us the next 12 months’ worth of dividends, IC!

12-Month Projected Dividend Income

Income Calendar example image 15 - dividend income table

Now let’s take a look at that 12-pack dividend portfolio I typed in. As you can see it’s easy to add new stocks and funds and to edit share counts:

It’s Easy to Edit an Income Calendar Portfolio

Income Calendar example image 16 - edit portfolio

I hit Edit Share Count to change a position size. Or Remove if I sell something.

There’s even a “DRIP mode” that smartly adjusts share counts for reinvested dividends!

Import Entire Portfolios from

Contrarian Outlook Services

It’s easy to import an entire portfolio from any of your Contrarian Outlook services, too, including Contrarian Income Report, Hidden Yields, Dividend Swing Trader and CEF Insider.

Your Income Calendar account will automatically include shortcut links to all of the services you subscribe to. It’s literally one click to pull in the active roster from any of our publications:

Income Calendar example image 17 - import shortcuts

But that’s not all. You can even…

Import Directly From Your Brokerage Account!

That’s right, our talented development team has integrated IC with Plaid, a service that safely and securely links up to your brokerage account and imports all your tickers and share counts—so you don’t have to do any inputting at all.

They’ve integrated it with Plaid, a service that safely and securely links up to your brokerage account and imports all your tickers and share counts—so you don’t have to do any inputting at all.

Income Calendar example image 18 - brokerage integration

When the guys asked me to test out the new integration, I was blown away with how easy it was. I had my Charles Schwab account connected to Income Calendar with just a few clicks. It was really easy to import the tickers and share counts of my current holdings into IC.

I could go on and on but honestly this tool is really easy to use. I set up the 12-pack demo portfolio I mentioned in a few minutes, and another portfolio for my Schwab holdings in a few minutes more. You’ll have this tool setup in no time, too, and there’s no limit to the number of portfolios you can create.

Custom Email Alerts, Too

Each time we collect a dividend, IC can send us an email heads up. For example, Doubleline Yield Opportunities Fund (DLY) recently declared a dividend in April. So I received this email heads up from IC:

Dividend “Heads Up” Email via IC

Income Calendar example image 19 - dividend alert emails

I can also see that DLY’s implied annualized yield is 10.05%. Nice.

I’ve got the ex date and the actual payment date. Everything I need to know about DLY’s dividend in one concise email.

“Week Ahead” summaries from IC are my favorite way to kick off the week. We see how much we are getting paid, and when! In this summary, we have six “pay dates” and two “projected ex-dividend dates” for this portfolio. Nice.

“Week Ahead” Summary

Income Calendar example image 20 - week ahead summary

If you’re nodding your head thinking: Did you guys build this tool just for me?

Well yeah, we really did. And others, of course. It’s a tool designed by income investors, for income investors.

Dividend Projections Built for You

Income Calendar is the brainchild of Ben and his talented development team. These guys heard from readers like you through the years. “Give me a tool to track my dividends!”

Done. Sync Income Calendar up with your stocks and you’ll get a nice, useful projection of future payouts:

Projected Dividend Income, by Month

Income Calendar example image 21 - projected dividend income by month

I don’t know about you, but my bills come every single month. And I’m not cutting checks any longer. Most of my expenses are on autopay.

Which makes income tracking more important than ever before. I need to make sure I have the money in the account before it gets dinged. That’s where Income Calendar comes in.

What makes up a month’s worth of projections? Here are the specifics. Let’s look ahead to a month in which we’re getting paid by all of our twelve holdings:

Income Calendar example image 22 - income summary by stock

Of course, as we discussed earlier, there’s more income action in a given month than just payments. There are declarations, ex dates and so on. Income Calendar projects it all! (And yes, those dates below are color coded based on the income event.)

Dividend Details for August 2026

Income Calendar example image 23 - detailed monthly calendar

We can also use Income Calendar to slice and dice our projected income by stock. With a single click (or tap) we can pop over to our projected income summary by position.

12-Month Projected Dividend Summary, by Position

Income Calendar example image 24 - pie chart by position

This is a lot of information to keep track of! How does Income Calendar manage it all? Let’s talk about the smartest system this side of ChatGPT…

Why Income Calendar is So “Smart”

While Income Calendar can’t exactly predict the future, it can infer likely dividend outcomes quite well. IC’s secret is some pretty serious horsepower that we have under the hood of this incredible tool.

Through an exclusive partnership with our sister company, TickerTech, we’ve developed a proprietary algorithm that’s constantly crunching current & past dividends for the entire universe of US stocks.

It scours every press release that comes out from every publicly traded company (including preferred stocks) and records new dividends as they’re announced.

From there, Income Calendar analyzes the most recent payouts for forward assumptions, with estimated payout dates based on historical trends.

In other words, IC is hoovering up as much data as almost anyone can on every ticker available, then we overlay the most recent dividend payments on historical payment timeframes.

But explaining “how” Income Calendar works doesn’t really do it justice until you “see” for yourself.

So let’s talk about how you can take it out for a test drive —100% risk-free — with no obligation whatsoever…

How to Get Income Calendar

Let’s go! as the kids say. To activate and personalize your own Income Calendar simply click the button below:

Income Calendar is only $79 for the first year. And as with all of our services, it comes with a 60-day money-back guarantee. If you decide it’s not right for you, for any reason whatsoever, simply let us know and we’ll happily and quickly refund you.

But I’m sure you’ll love IC as much as I do. Again, please click here to get rolling with Income Calendar.

Video Demo: Income Calendar

Please check out this video where I review how I set up and use Income Calendar. I’ll be producing “how to” walk throughs like these from time to time to help you get ramped up with IC.

 

 

© BNK Invest, Inc. – All Rights Reserved – Nothing in IncomeCalendar.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Privacy Policy, Terms of Use & Legal Information. Quote and option data delayed to at least end-of-day of prior trading session; stock quote data powered by Ticker Technologies.

Stocks that pay dividends in: January, February, March, April, May, June, July, August, September, October, November, December