Income Calendar logo
Dividend stocks by month: January, February, March, April, May, June, July, August, September, October, November, December

November Dividend Stocks Image

Stocks Going Ex-Dividend in November

By Income Calendar staff, Thursday, September 12, 6:30 PM

Here at Income Calendar, we bring you this stocks going ex-dividend in November page by taking a look at the most popular dividend stocks being tracked across our calendar system that also happen to typically go ex-div during the month of November. We broke down the resulting November dividend stocks list into groupings by yield level, starting with the lowest yielders that pay dividends with a recent yield of 2% or under (based on recent dividend levels and recent stock price):

November 2%-and-under Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
AMG $167.08 118,320 $0.040 0.02% Quarterly Nov 15th
FXF $104.46 5,091 $0.050 0.05% Monthly Nov 2nd
ETHT $12.66 97,805 $0.009 0.07% Monthly Nov 3rd
SFLO $25.37 39,546 $0.024 0.09% Monthly Nov 12th
IR $89.86 2,464,363 $0.080 0.09% Quarterly Nov 15th
VRT $86.76 11,734,294 $0.100 0.12% Quarterly Nov 30th
KNSL $457.21 137,751 $0.600 0.13% Quarterly Nov 29th
CNX $27.05 1,484,175 $0.040 0.15% Quarterly Nov 11th
PVH $93.75 522,835 $0.150 0.16% Quarterly Nov 28th
ASA $20.00 52,367 $0.040 0.20% Semi-Annual Nov 12th
USLM $81.86 28,123 $0.200 0.24% Quarterly Nov 22nd
CLB $16.67 391,549 $0.040 0.24% Quarterly Nov 5th
ATGE $72.09 235,417 $0.180 0.25% Semi-Annual Nov 30th
WING $395.54 328,679 $1.080 0.27% Quarterly Nov 16th
CHDN $140.24 240,358 $0.382 0.27% Annual Nov 30th
WST $297.48 364,100 $0.800 0.27% Quarterly Nov 8th
HLT $216.13 1,797,982 $0.600 0.28% Quarterly Nov 16th
CW $303.84 145,845 $0.840 0.28% Quarterly Nov 22nd
LOB $43.17 160,921 $0.120 0.28% Quarterly Nov 28th
MVRL $17.92 585 $0.050 0.28% Other Nov 9th
SEB $3096.95 1,175 $9.000 0.29% Quarterly Nov 9th
CCJ $40.74 4,386,343 $0.120 0.29% Annual Nov 29th
JBL $103.80 1,173,545 $0.320 0.31% Quarterly Nov 14th
BRKR $64.73 1,095,642 $0.200 0.31% Quarterly Nov 30th
AG $5.79 14,908,677 $0.018 0.32% Quarterly Nov 16th
L $78.07 607,234 $0.250 0.32% Quarterly Nov 22nd
TIP $110.06 1,787,254 $0.360 0.33% Monthly Nov 3rd
MUSA $535.50 173,541 $1.800 0.34% Quarterly Nov 5th
AAON $93.47 213,340 $0.320 0.34% Quarterly Nov 25th
HWM $94.23 1,731,144 $0.320 0.34% Quarterly Nov 4th
ODP $28.45 502,843 $0.100 0.35% Quarterly Nov 28th
CHE $569.22 49,550 $2.000 0.35% Quarterly Nov 10th
FIX $339.02 221,708 $1.200 0.35% Quarterly Nov 15th
NMM $55.68 693,543 $0.200 0.36% Quarterly Nov 6th
FCNCA $1825.45 70,087 $6.560 0.36% Quarterly Nov 29th
HDLB $14.07 346 $0.050 0.36% Other Nov 9th
MTR $5.99 17,678 $0.022 0.36% Monthly Nov 29th
TER $128.19 1,478,344 $0.480 0.37% Quarterly Nov 24th
NICE $163.55 748,588 $0.640 0.39% Quarterly Nov 23rd
HSTM $28.24 66,586 $0.112 0.40% Quarterly Nov 5th
H $145.29 468,854 $0.600 0.41% Quarterly Nov 21st
MODG $9.50 3,144,622 $0.040 0.42% Quarterly Nov 26th
SIRI $25.57 10,050,523 $0.106 0.42% Quarterly Nov 6th
TRU $98.15 1,036,948 $0.420 0.43% Quarterly Nov 16th
TBNK $9.30 5,405 $0.040 0.43% Quarterly Nov 9th
BITU $22.28 1,627,841 $0.099 0.44% Monthly Nov 1st
WMS $144.43 369,016 $0.640 0.44% Quarterly Nov 30th
PDS $63.40 30,409 $0.280 0.44% Quarterly Nov 4th
FTV $73.40 2,500,380 $0.320 0.44% Quarterly Nov 24th
AAPL $222.77 37,288,363 $1.000 0.45% Quarterly Nov 5th
DCO $63.96 36,676 $0.300 0.47% Quarterly Nov 16th
WAB $167.73 847,883 $0.800 0.48% Quarterly Nov 12th
ARCB $99.90 161,595 $0.480 0.48% Quarterly Nov 9th
ATI $62.20 1,191,220 $0.320 0.51% Quarterly Nov 16th
BRO $102.17 1,194,539 $0.520 0.51% Quarterly Nov 2nd
MTRN $102.91 71,973 $0.540 0.52% Quarterly Nov 10th
EFX $297.77 514,970 $1.560 0.52% Quarterly Nov 22nd
EA $144.75 1,206,911 $0.760 0.53% Quarterly Nov 28th
GPI $345.01 117,751 $1.880 0.54% Quarterly Nov 30th
EE $18.51 117,752 $0.100 0.54% Quarterly Nov 27th
CR $149.94 145,745 $0.820 0.55% Quarterly Nov 29th
CNXN $70.90 82,894 $0.400 0.56% Quarterly Nov 17th
FSS $86.10 337,367 $0.480 0.56% Quarterly Nov 17th
LLY $935.02 2,469,557 $5.200 0.56% Quarterly Nov 14th
TIPX $18.89 250,231 $0.107 0.56% Monthly Nov 3rd
MCK $511.17 970,793 $2.840 0.56% Quarterly Nov 30th
TFX $242.73 206,903 $1.360 0.56% Quarterly Nov 14th
IGIC $17.66 37,212 $0.100 0.57% Quarterly Nov 30th
MMLP $3.50 27,777 $0.020 0.57% Quarterly Nov 4th
X $34.74 16,873,805 $0.200 0.58% Quarterly Nov 4th
LPLA $206.94 617,126 $1.200 0.58% Quarterly Nov 9th
MOG.A $192.80 84,988 $1.120 0.58% Quarterly Nov 18th
KKR $120.36 4,571,491 $0.700 0.58% Quarterly Nov 12th
MGPI $83.43 201,243 $0.480 0.58% Quarterly Nov 17th
BLKB $82.05 89,456 $0.480 0.59% Quarterly Nov 26th
HCC $53.67 1,093,063 $0.320 0.60% Quarterly Nov 3rd
WWD $167.24 352,442 $1.000 0.60% Quarterly Nov 12th
XDTE $51.33 131,929 $0.310 0.60% Other Nov 28th
XDTE $51.33 131,929 $0.310 0.60% Other Nov 28th
XDTE $51.33 131,929 $0.310 0.60% Other Nov 28th
XDTE $51.33 131,929 $0.310 0.60% Other Nov 28th
AC $33.00 2,685 $0.200 0.61% Semi-Annual Nov 30th
SHEN $14.81 184,114 $0.090 0.61% Annual Nov 6th
WCN $185.99 660,078 $1.140 0.61% Quarterly Nov 8th
VFLO $32.16 253,392 $0.199 0.62% Monthly Nov 8th
HWKN $116.94 74,732 $0.720 0.62% Quarterly Nov 16th
ALNT $19.21 122,222 $0.120 0.62% Quarterly Nov 16th
POWL $167.00 260,273 $1.060 0.63% Quarterly Nov 15th
FFWM $6.30 270,599 $0.040 0.63% Quarterly Nov 4th
TRS $24.95 142,488 $0.160 0.64% Quarterly Nov 2nd
ORA $74.24 285,926 $0.480 0.65% Quarterly Nov 16th
BMI $203.80 128,674 $1.360 0.67% Quarterly Nov 23rd
SVM $3.71 3,467,409 $0.025 0.67% Semi-Annual Nov 24th
STIP $100.87 1,041,033 $0.691 0.69% Monthly Nov 3rd
MSFT $427.00 16,567,465 $3.000 0.70% Quarterly Nov 16th
SPGI $520.01 835,309 $3.640 0.70% Quarterly Nov 25th
SBT $5.71 15,331 $0.040 0.70% Quarterly Nov 20th
SPIP $26.15 386,030 $0.187 0.71% Monthly Nov 3rd
MCO $478.75 857,130 $3.400 0.71% Quarterly Nov 22nd
LMAT $87.97 58,907 $0.640 0.73% Quarterly Nov 16th
AIT $202.02 184,265 $1.480 0.73% Quarterly Nov 14th
V $285.37 4,138,960 $2.080 0.73% Quarterly Nov 9th
CEG $189.93 2,139,388 $1.410 0.74% Quarterly Nov 16th
KOP $36.66 116,642 $0.280 0.76% Quarterly Nov 23rd
SHW $373.97 901,623 $2.860 0.76% Quarterly Nov 17th
RLI $150.28 83,190 $1.160 0.77% Quarterly Nov 29th
VMC $236.27 679,478 $1.840 0.78% Quarterly Nov 14th
CLMB $87.25 33,571 $0.680 0.78% Quarterly Nov 10th
CGNX $38.30 531,644 $0.300 0.78% Quarterly Nov 17th
LAD $270.00 306,493 $2.120 0.79% Quarterly Nov 9th
KLAC $733.28 1,040,464 $5.800 0.79% Quarterly Nov 14th
LSTR $182.24 175,626 $1.440 0.79% Quarterly Nov 7th
ARCH $124.59 472,771 $1.000 0.80% Quarterly Nov 29th
QDTE $41.24 420,847 $0.330 0.80% Other Nov 28th
QDTE $41.24 420,847 $0.330 0.80% Other Nov 28th
QDTE $41.24 420,847 $0.330 0.80% Other Nov 28th
QDTE $41.24 420,847 $0.330 0.80% Other Nov 28th
NMRK $14.76 1,205,676 $0.120 0.81% Quarterly Nov 18th
IBKR $123.60 720,315 $1.000 0.81% Quarterly Nov 30th
GWW $996.93 128,940 $8.200 0.82% Quarterly Nov 10th
ITIC $224.44 7,663 $1.840 0.82% Quarterly Nov 30th
MKSI $107.85 681,875 $0.880 0.82% Quarterly Nov 25th
LTPZ $57.71 54,391 $0.480 0.83% Monthly Nov 3rd
VNO $35.93 3,481,485 $0.300 0.83% Annual Nov 5th
FTI $23.92 3,223,236 $0.200 0.84% Quarterly Nov 20th
RMD $250.71 773,357 $2.120 0.85% Quarterly Nov 9th
HL $6.44 14,475,923 $0.055 0.85% Quarterly Nov 22nd
BGC $9.26 1,787,832 $0.080 0.86% Quarterly Nov 21st
COR $237.65 1,111,468 $2.040 0.86% Quarterly Nov 10th
AMAT $183.21 7,785,523 $1.600 0.87% Quarterly Nov 23rd
SIXH $36.89 7,830 $0.319 0.87% Monthly Nov 26th
BBSI $36.16 132,191 $0.320 0.89% Quarterly Nov 17th
CET $44.80 16,962 $0.400 0.89% Semi-Annual Nov 10th
FLR $44.90 826,042 $0.400 0.89% Quarterly Nov 28th
BCO $107.73 213,675 $0.970 0.90% Quarterly Nov 4th
PAYC $167.55 948,842 $1.500 0.90% Quarterly Nov 24th
URI $712.63 314,603 $6.520 0.91% Quarterly Nov 7th
GFF $64.80 317,061 $0.600 0.93% Quarterly Nov 28th
STE $246.48 317,049 $2.280 0.93% Quarterly Nov 21st
WHD $55.75 618,790 $0.520 0.93% Quarterly Nov 25th
CEFD $20.20 2,025 $0.190 0.94% Other Nov 9th
DIA $411.97 3,120,241 $3.921 0.95% Monthly Nov 18th
FDS $439.88 270,703 $4.160 0.95% Quarterly Nov 29th
PNFP $92.19 373,885 $0.880 0.95% Quarterly Nov 3rd
BUR $12.99 272,907 $0.125 0.96% Semi-Annual Nov 1st
BWXT $98.46 443,091 $0.960 0.97% Quarterly Nov 18th
LNG $177.21 924,081 $1.740 0.98% Quarterly Nov 7th
HXL $61.34 400,593 $0.600 0.98% Quarterly Nov 3rd
CSL $403.89 204,121 $4.000 0.99% Quarterly Nov 16th
ESQ $60.44 29,498 $0.600 0.99% Quarterly Nov 14th
FTAI $121.07 976,546 $1.200 0.99% Quarterly Nov 12th
ZWS $32.48 1,473,766 $0.320 0.99% Quarterly Nov 17th
AMR $201.65 356,468 $2.000 0.99% Quarterly Nov 30th
CDRE $35.03 124,985 $0.350 1.00% Quarterly Nov 2nd
PIPR $261.07 72,555 $2.600 1.00% Quarterly Nov 22nd
ARMK $38.09 1,544,998 $0.380 1.00% Quarterly Nov 27th
NNI $111.08 37,893 $1.120 1.01% Quarterly Nov 30th
COHU $23.81 269,341 $0.240 1.01% Quarterly Nov 24th
WPM $61.37 1,477,814 $0.620 1.01% Quarterly Nov 19th
WINA $352.67 19,958 $3.600 1.02% Quarterly Nov 9th
JBHT $168.86 974,260 $1.720 1.02% Quarterly Nov 4th
FELE $95.76 203,125 $1.000 1.04% Quarterly Nov 2nd
CRAI $161.75 39,053 $1.680 1.04% Quarterly Nov 28th
MATX $129.22 170,649 $1.360 1.05% Quarterly Nov 9th
CCS $99.06 198,436 $1.040 1.05% Quarterly Nov 27th
TPX $49.17 779,381 $0.520 1.06% Quarterly Nov 15th
CEIX $93.63 267,126 $1.000 1.07% Quarterly Nov 10th
PFSI $111.16 320,058 $1.200 1.08% Quarterly Nov 10th
MAR $230.70 1,043,842 $2.520 1.09% Quarterly Nov 22nd
CXT $57.92 343,688 $0.640 1.10% Quarterly Nov 29th
LPX $94.79 451,620 $1.040 1.10% Quarterly Nov 8th
XYL $131.01 1,234,348 $1.440 1.10% Quarterly Nov 21st
DOV $186.68 885,842 $2.060 1.10% Quarterly Nov 29th
CHD $103.55 1,206,945 $1.135 1.10% Quarterly Nov 14th
PH $587.55 362,184 $6.520 1.11% Quarterly Nov 10th
CCK $90.15 936,442 $1.000 1.11% Quarterly Nov 9th
WFRD $90.10 739,109 $1.000 1.11% Quarterly Nov 13th
CMT $17.83 54,740 $0.200 1.12% Quarterly Nov 21st
UFPI $117.33 313,505 $1.320 1.12% Quarterly Nov 30th
CDW $218.64 516,571 $2.480 1.13% Quarterly Nov 23rd
MSCI $559.75 370,376 $6.400 1.14% Quarterly Nov 9th
MKTX $256.41 254,332 $2.960 1.15% Quarterly Nov 2nd
LFUS $244.40 81,360 $2.800 1.15% Quarterly Nov 21st
ALSN $86.14 481,947 $1.000 1.16% Quarterly Nov 18th
WSFS $50.74 186,043 $0.600 1.18% Quarterly Nov 3rd
MSA $172.95 123,483 $2.040 1.18% Quarterly Nov 14th
FBIN $81.13 689,219 $0.960 1.18% Quarterly Nov 23rd
UI $201.31 43,697 $2.400 1.19% Quarterly Nov 10th
CBOE $210.46 509,031 $2.520 1.20% Quarterly Nov 29th
NVEI $33.28 522,550 $0.400 1.20% Quarterly Nov 17th
ROL $50.15 1,617,094 $0.600 1.20% Quarterly Nov 9th
KBH $82.14 716,668 $1.000 1.22% Quarterly Nov 9th
BBU $20.55 6,886 $0.250 1.22% Quarterly Nov 29th
HUBB $399.18 373,495 $4.880 1.22% Quarterly Nov 29th
SSBK $29.58 25,498 $0.360 1.22% Quarterly Nov 2nd
PRGS $57.27 231,461 $0.700 1.22% Quarterly Nov 30th
KGC $9.78 17,190,624 $0.120 1.23% Quarterly Nov 30th
TNC $91.27 59,392 $1.120 1.23% Quarterly Nov 29th
TRI $173.76 196,738 $2.160 1.24% Quarterly Nov 16th
ETN $303.38 2,701,174 $3.760 1.24% Quarterly Nov 9th
JKHY $175.54 265,628 $2.200 1.25% Quarterly Nov 30th
PCAR $95.07 2,109,231 $1.200 1.26% Quarterly Nov 14th
ESI $25.30 1,200,639 $0.320 1.26% Quarterly Nov 30th
TIPT $19.01 72,300 $0.240 1.26% Quarterly Nov 18th
TJX $118.22 3,260,170 $1.500 1.27% Quarterly Nov 9th
TMUS $202.41 3,733,327 $2.600 1.28% Quarterly Nov 30th
WT $9.40 785,058 $0.120 1.28% Quarterly Nov 8th
LYTS $15.53 136,694 $0.200 1.29% Quarterly Nov 10th
MWA $19.84 863,903 $0.256 1.29% Quarterly Nov 9th
HTBI $34.13 19,865 $0.440 1.29% Quarterly Nov 16th
AGCO $89.32 673,859 $1.160 1.30% Quarterly Nov 14th
FCFS $115.99 216,459 $1.520 1.31% Quarterly Nov 14th
TWIN $12.18 8,733 $0.160 1.31% Quarterly Nov 16th
LH $220.06 656,651 $2.880 1.31% Quarterly Nov 16th
APTV $67.00 3,615,728 $0.880 1.31% Quarterly Nov 4th
WYNN $76.26 1,391,159 $1.000 1.31% Quarterly Nov 17th
BAH $154.73 648,758 $2.040 1.32% Quarterly Nov 14th
NSSC $37.58 390,261 $0.500 1.33% Quarterly Nov 30th
TFPM $16.54 172,465 $0.220 1.33% Quarterly Nov 29th
TEX $50.70 566,554 $0.680 1.34% Quarterly Nov 8th
YOU $29.48 1,813,463 $0.400 1.36% Quarterly Nov 25th
EVR $234.65 240,179 $3.200 1.36% Quarterly Nov 23rd
AMP $435.38 255,878 $5.920 1.36% Quarterly Nov 4th
TPHE $24.80 1,808 $0.339 1.37% Monthly Nov 10th
POWI $58.29 482,931 $0.800 1.37% Quarterly Nov 29th
RBA $84.90 586,794 $1.160 1.37% Quarterly Nov 23rd
FIP $8.72 1,156,987 $0.120 1.38% Quarterly Nov 10th
PX $10.16 464,567 $0.140 1.38% Quarterly Nov 29th
BY $25.92 104,468 $0.360 1.39% Quarterly Nov 7th
MMS $86.64 204,974 $1.200 1.39% Quarterly Nov 14th
CSV $32.38 70,280 $0.450 1.39% Quarterly Nov 4th
POOL $346.49 202,124 $4.800 1.39% Quarterly Nov 9th
RATE $17.18 101 $0.240 1.40% Monthly Nov 3rd
BTU $21.33 2,622,996 $0.300 1.41% Quarterly Nov 8th
ST $34.15 2,512,148 $0.480 1.41% Quarterly Nov 8th
PRI $253.23 107,942 $3.600 1.42% Quarterly Nov 20th
AEM.CA $111.24 1,527,089 $1.600 1.44% Quarterly Nov 29th
PAAS.CA $27.86 880,720 $0.400 1.44% Quarterly Nov 19th
CSX $33.45 14,223,486 $0.480 1.44% Quarterly Nov 29th
SEM $34.66 389,009 $0.500 1.44% Quarterly Nov 15th
KELYA $20.65 166,834 $0.300 1.45% Quarterly Nov 22nd
OPY $49.63 20,341 $0.720 1.45% Quarterly Nov 9th
MAS $78.92 1,428,002 $1.160 1.47% Quarterly Nov 9th
COLM $81.46 225,316 $1.200 1.47% Quarterly Nov 16th
RUSHA $48.64 154,529 $0.720 1.48% Quarterly Nov 8th
BBD $2.78 13,155,643 $0.042 1.50% Monthly Nov 3rd
FBK $45.10 137,171 $0.680 1.51% Quarterly Nov 6th
BBDO $2.49 2,801 $0.038 1.52% Monthly Nov 3rd
GHM $29.03 47,688 $0.440 1.52% Quarterly Nov 8th
EXPI $13.11 861,296 $0.200 1.53% Quarterly Nov 12th
WLK $137.30 434,545 $2.100 1.53% Quarterly Nov 22nd
PRMW $23.58 1,266,033 $0.360 1.53% Quarterly Nov 22nd
PVBC $10.40 39,656 $0.160 1.54% Quarterly Nov 12th
DGRW $81.14 907,969 $1.260 1.55% Monthly Nov 27th
SIGI $89.69 322,650 $1.400 1.56% Quarterly Nov 14th
CTSH $76.31 1,773,842 $1.200 1.57% Quarterly Nov 18th
TSCO $279.49 500,868 $4.400 1.57% Quarterly Nov 19th
OUSA $52.92 27,776 $0.831 1.57% Monthly Nov 22nd
NOC $518.54 447,532 $8.240 1.59% Quarterly Nov 25th
STZ $251.71 695,220 $4.040 1.60% Quarterly Nov 3rd
HMNF $24.98 321 $0.400 1.60% Quarterly Nov 15th
AMAL $29.99 90,192 $0.480 1.60% Quarterly Nov 8th
ZEUS $37.61 135,403 $0.600 1.60% Quarterly Nov 30th
HBB $28.83 23,678 $0.460 1.60% Quarterly Nov 30th
MTDR $49.66 1,481,976 $0.800 1.61% Quarterly Nov 9th
AGO $77.05 326,273 $1.240 1.61% Quarterly Nov 15th
RS $274.04 322,980 $4.400 1.61% Quarterly Nov 17th
SCHW $61.74 10,341,162 $1.000 1.62% Quarterly Nov 9th
FRBA $14.74 18,203 $0.240 1.63% Quarterly Nov 9th
MGYR $12.25 556 $0.200 1.63% Quarterly Nov 9th
SBAC $239.93 763,380 $3.920 1.63% Quarterly Nov 16th
HCI $97.27 77,969 $1.600 1.64% Quarterly Nov 17th
LFVN $9.75 95,771 $0.160 1.64% Quarterly Nov 30th
HSII $36.48 72,289 $0.600 1.64% Quarterly Nov 4th
APO $112.37 2,501,966 $1.850 1.65% Quarterly Nov 16th
HQI $14.48 4,071 $0.240 1.66% Quarterly Nov 30th
CBT $102.61 190,968 $1.720 1.68% Quarterly Nov 23rd
RGA $212.15 299,251 $3.560 1.68% Quarterly Nov 14th
OTIS $92.72 1,763,121 $1.560 1.68% Quarterly Nov 17th
MRO $25.98 5,567,849 $0.440 1.69% Quarterly Nov 15th
EBAY $63.18 8,935,649 $1.080 1.71% Quarterly Nov 30th
GNE $17.48 90,271 $0.300 1.72% Quarterly Nov 10th
DLB $69.72 259,498 $1.200 1.72% Quarterly Nov 29th
ADEA $11.53 253,029 $0.200 1.73% Quarterly Nov 29th
RNGR $11.58 30,369 $0.200 1.73% Quarterly Nov 10th
TKR $78.81 584,177 $1.360 1.73% Quarterly Nov 18th
SPLV $70.82 1,674,718 $1.231 1.74% Monthly Nov 21st
XPRO $17.23 1,092,110 $0.300 1.74% Quarterly Nov 29th
COF $137.54 1,925,495 $2.400 1.74% Quarterly Nov 10th
KINS $9.19 76,675 $0.160 1.74% Quarterly Nov 29th
BJRI $29.63 417,993 $0.520 1.75% Quarterly Nov 7th
BBAR $11.09 487,707 $0.194 1.75% Monthly Nov 2nd
WTFC $102.59 231,205 $1.800 1.75% Quarterly Nov 9th
B $36.45 262,819 $0.640 1.76% Quarterly Nov 21st
NCMI $6.73 283,551 $0.120 1.78% Quarterly Nov 19th
TEL $144.12 2,272,981 $2.600 1.80% Quarterly Nov 22nd
ATEN $13.25 446,212 $0.240 1.81% Quarterly Nov 14th
PVI $24.90 17,005 $0.451 1.81% Monthly Nov 21st
TNK $55.06 285,978 $1.000 1.82% Quarterly Nov 13th
PR $13.16 13,868,779 $0.240 1.82% Quarterly Nov 18th
GIL $44.76 386,574 $0.820 1.83% Quarterly Nov 22nd
HOMZ $49.02 983 $0.900 1.84% Monthly Nov 17th
CCEP $80.63 1,713,299 $1.480 1.84% Semi-Annual Nov 17th
AFL $107.97 1,677,821 $2.000 1.85% Quarterly Nov 15th
RGR $40.97 83,983 $0.760 1.85% Quarterly Nov 14th
STEP $51.87 641,595 $0.960 1.85% Quarterly Nov 29th
BWX $23.16 131,556 $0.430 1.85% Monthly Nov 3rd
ODC $67.06 8,560 $1.240 1.85% Quarterly Nov 9th
ATUSF $19.32 22,103 $0.360 1.86% Quarterly Nov 29th
YUMC $34.38 5,831,573 $0.640 1.86% Quarterly Nov 27th
SPB $90.28 169,728 $1.680 1.86% Quarterly Nov 25th
OSK $97.66 537,303 $1.840 1.88% Quarterly Nov 10th
WAL $78.55 1,204,561 $1.480 1.88% Quarterly Nov 17th
TEVA $18.01 6,044,686 $0.340 1.89% Quarterly Nov 27th
DD $80.41 1,529,921 $1.520 1.89% Quarterly Nov 29th
ASH $85.17 421,257 $1.620 1.90% Quarterly Nov 30th
GEN $26.25 3,397,907 $0.500 1.90% Quarterly Nov 18th
OLN $41.82 1,077,562 $0.800 1.91% Quarterly Nov 9th
EQT $32.86 8,345,728 $0.630 1.92% Quarterly Nov 8th
GOLD $20.58 22,991,405 $0.400 1.94% Quarterly Nov 29th
GRC $37.12 51,550 $0.720 1.94% Quarterly Nov 14th
JHX $36.03 38,136 $0.700 1.94% Semi-Annual Nov 18th
ROK $258.00 641,704 $5.000 1.94% Quarterly Nov 10th
TA.CA $12.40 1,020,399 $0.240 1.94% Quarterly Nov 30th
AEM $81.86 3,049,555 $1.600 1.95% Quarterly Nov 29th
PAAS $20.51 4,422,968 $0.400 1.95% Quarterly Nov 18th
EQIX $868.81 342,942 $17.040 1.96% Quarterly Nov 15th
FAX $16.71 156,806 $0.330 1.97% Monthly Nov 21st
ALL $186.10 994,215 $3.680 1.98% Quarterly Nov 30th
FXC $72.04 5,367 $1.434 1.99% Monthly Nov 1st
Show more

Earlier, we mentioned that the dividend stock lists you were about to see were drawn from the most popular (as opposed to all) November dividend stocks tracked by the Income Calendar system. If this is the first you've heard of Income Calendar it is a new tool that tracks dividend declarations and payments as they are made — with email notifications and an easy-to-read dashboard. Income Calendar is like having a personal assistant that is tracking each and every dividend payment we're owed, from declaration to ex-date to receipt. Learn more about Income Calendar.

Moving on to our next stocks going ex-dividend in November group, we step up to dividend yields in the range of 2-4%. Many investors gravitate to this general level of dividend yield around 2%, 3%, and 4%, because those levels can often compare favorably to other fixed income options, while also providing the opportunity for growth when good stock-picking is applied.

November 2-4% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
HII $258.28 321,632 $5.200 2.01% Quarterly Nov 23rd
WMK $67.61 61,833 $1.360 2.01% Quarterly Nov 5th
YUM $133.41 1,608,210 $2.680 2.01% Quarterly Nov 24th
LVS $39.41 4,537,322 $0.800 2.03% Quarterly Nov 6th
LHX $228.17 712,392 $4.640 2.03% Quarterly Nov 17th
MPC $161.49 2,364,854 $3.300 2.04% Quarterly Nov 15th
MGEE $88.00 64,510 $1.800 2.05% Quarterly Nov 30th
WTI $1.94 1,535,312 $0.040 2.06% Quarterly Nov 27th
EMR $101.47 3,328,168 $2.100 2.07% Quarterly Nov 10th
MSEX $62.94 103,317 $1.300 2.07% Quarterly Nov 15th
SCL $72.43 73,807 $1.500 2.07% Quarterly Nov 29th
ACT $35.52 169,886 $0.740 2.08% Quarterly Nov 17th
WELL $128.83 2,940,097 $2.680 2.08% Quarterly Nov 15th
AWK $147.13 698,785 $3.060 2.08% Quarterly Nov 9th
KMPR $59.43 189,058 $1.240 2.09% Quarterly Nov 13th
CWT $53.35 168,648 $1.120 2.10% Quarterly Nov 4th
RTX $120.10 3,327,699 $2.520 2.10% Quarterly Nov 17th
HON $204.67 1,932,228 $4.320 2.11% Quarterly Nov 9th
MTG $24.61 1,147,230 $0.520 2.11% Quarterly Nov 9th
EG $379.05 214,786 $8.000 2.11% Quarterly Nov 28th
FANG $170.86 2,652,199 $3.600 2.11% Quarterly Nov 15th
USPH $82.86 83,426 $1.760 2.12% Quarterly Nov 15th
NSC $254.59 1,268,925 $5.400 2.12% Quarterly Nov 3rd
CWB $73.91 305,398 $1.567 2.12% Monthly Nov 3rd
MMM $132.03 3,966,863 $2.800 2.12% Quarterly Nov 17th
SUB $105.93 206,796 $2.257 2.13% Monthly Nov 3rd
SYF $46.41 3,010,254 $1.000 2.15% Quarterly Nov 5th
HTH $31.50 177,636 $0.680 2.16% Quarterly Nov 10th
PPG $125.49 1,080,822 $2.720 2.17% Quarterly Nov 9th
DFS $129.26 788,003 $2.800 2.17% Quarterly Nov 22nd
HNVR $18.39 1,644 $0.400 2.18% Quarterly Nov 7th
BOKF $101.01 62,156 $2.200 2.18% Quarterly Nov 14th
DLN $76.60 93,668 $1.680 2.19% Monthly Nov 27th
HTLF $54.85 128,351 $1.200 2.19% Quarterly Nov 12th
SHM $48.03 352,897 $1.054 2.20% Monthly Nov 3rd
MGY $23.55 1,832,032 $0.520 2.21% Quarterly Nov 8th
NOA $18.11 34,068 $0.400 2.21% Quarterly Nov 29th
PHIN $45.27 345,049 $1.000 2.21% Quarterly Nov 30th
SXT $73.83 67,293 $1.640 2.22% Quarterly Nov 5th
BC $75.81 326,495 $1.680 2.22% Quarterly Nov 22nd
MT $22.38 1,551,840 $0.500 2.23% Semi-Annual Nov 12th
MATV $17.86 203,791 $0.400 2.24% Quarterly Nov 23rd
COP $102.90 6,720,654 $2.320 2.25% Quarterly Nov 12th
CLAR $4.45 538,731 $0.100 2.25% Quarterly Nov 10th
BFST $24.86 69,033 $0.560 2.25% Quarterly Nov 14th
LW $63.87 1,764,040 $1.440 2.25% Quarterly Nov 3rd
ICVT $80.79 86,615 $1.833 2.27% Monthly Nov 3rd
AWR $81.65 158,548 $1.862 2.28% Quarterly Nov 14th
JNPR $38.55 2,933,269 $0.880 2.28% Quarterly Nov 30th
MCD $292.35 2,170,518 $6.680 2.28% Quarterly Nov 30th
WTTR $10.47 676,254 $0.240 2.29% Quarterly Nov 6th
SBUX $99.30 14,356,367 $2.280 2.30% Quarterly Nov 9th
TVC $23.15 6,750 $0.534 2.31% Quarterly Nov 29th
KR $55.20 9,837,046 $1.280 2.32% Quarterly Nov 14th
GWRS $12.99 51,313 $0.301 2.32% Monthly Nov 16th
SQM $38.26 1,087,798 $0.886 2.32% Quarterly Nov 9th
DTD $74.53 24,025 $1.740 2.33% Monthly Nov 27th
FBIZ $42.60 7,371 $1.000 2.35% Quarterly Nov 4th
MNSB $16.95 21,216 $0.400 2.36% Quarterly Nov 6th
STNG $67.62 515,155 $1.600 2.37% Quarterly Nov 15th
R $135.93 185,806 $3.240 2.38% Quarterly Nov 18th
ATO $134.77 777,482 $3.220 2.39% Quarterly Nov 25th
MCHP $76.08 3,347,626 $1.816 2.39% Quarterly Nov 21st
VOYA $75.34 897,484 $1.800 2.39% Quarterly Nov 25th
HD $374.43 2,336,728 $9.000 2.40% Quarterly Nov 29th
SCHP $53.40 1,349,218 $1.284 2.40% Monthly Nov 3rd
PRDO $21.71 297,452 $0.520 2.40% Quarterly Nov 30th
BNDX $50.19 2,076,828 $1.213 2.42% Monthly Nov 3rd
HY $57.75 59,544 $1.400 2.42% Quarterly Nov 30th
OTTR $77.02 195,337 $1.870 2.43% Quarterly Nov 14th
JEF $57.56 1,200,957 $1.400 2.43% Quarterly Nov 10th
PSD.CA $2.46 7,244 $0.060 2.44% Quarterly Nov 10th
EQH $39.31 2,201,673 $0.960 2.44% Quarterly Nov 25th
SII $40.89 152,014 $1.000 2.45% Quarterly Nov 10th
IBND $30.33 53,329 $0.744 2.45% Monthly Nov 3rd
SCCO $98.00 896,816 $2.400 2.45% Quarterly Nov 8th
CMI $297.25 556,969 $7.280 2.45% Quarterly Nov 18th
NEE $83.46 7,832,838 $2.060 2.47% Quarterly Nov 23rd
DON $48.65 67,090 $1.200 2.47% Monthly Nov 27th
BAM.CA $60.69 899,392 $1.520 2.50% Quarterly Nov 29th
WD $104.13 98,293 $2.600 2.50% Quarterly Nov 22nd
BITI $8.13 5,360,653 $0.204 2.51% Monthly Nov 3rd
TTEK $46.06 1,166,101 $1.160 2.52% Quarterly Nov 29th
WMG $28.57 1,018,261 $0.720 2.52% Quarterly Nov 21st
BKR $33.29 11,260,875 $0.840 2.52% Quarterly Nov 3rd
BDT.CA $22.20 149,523 $0.560 2.52% Monthly Nov 29th
GS $474.06 1,462,181 $12.000 2.53% Quarterly Nov 30th
EIG $47.26 99,994 $1.200 2.54% Quarterly Nov 8th
WY $31.41 5,380,027 $0.800 2.55% Quarterly Nov 30th
PRK $166.17 33,240 $4.240 2.55% Quarterly Nov 17th
HEES $42.75 274,491 $1.100 2.57% Quarterly Nov 25th
CF $77.70 1,494,036 $2.000 2.57% Quarterly Nov 14th
CDL $65.60 9,313 $1.683 2.57% Monthly Nov 10th
INTC $19.36 50,885,925 $0.500 2.58% Quarterly Nov 4th
GBX $46.49 180,798 $1.200 2.58% Quarterly Nov 7th
BTT $21.58 192,841 $0.557 2.58% Monthly Nov 14th
STRA $93.11 80,354 $2.400 2.58% Quarterly Nov 25th
HNI $50.92 328,591 $1.320 2.59% Quarterly Nov 18th
OII $22.85 657,438 $0.600 2.63% Quarterly Nov 23rd
TAC $9.14 248,375 $0.240 2.63% Quarterly Nov 30th
CNS $89.46 104,978 $2.360 2.64% Quarterly Nov 10th
GGB $3.32 6,510,638 $0.088 2.65% Quarterly Nov 20th
GLW $41.86 2,413,785 $1.120 2.68% Quarterly Nov 16th
SNA $277.86 216,556 $7.440 2.68% Quarterly Nov 18th
HMST $14.90 35,866 $0.400 2.68% Quarterly Nov 7th
ITM $46.86 289,362 $1.260 2.69% Monthly Nov 3rd
LEVI $19.24 893,331 $0.520 2.70% Quarterly Nov 2nd
KO $71.23 12,300,034 $1.940 2.72% Quarterly Nov 30th
AMGN $330.06 1,576,121 $9.000 2.73% Quarterly Nov 16th
SJW $58.18 91,161 $1.600 2.75% Quarterly Nov 4th
CMF $57.93 182,873 $1.593 2.75% Monthly Nov 3rd
NBHC $40.60 235,667 $1.120 2.76% Quarterly Nov 23rd
HSY $198.46 693,386 $5.480 2.76% Quarterly Nov 17th
CRD.B $10.13 24,823 $0.280 2.76% Quarterly Nov 18th
FSBC $28.86 27,310 $0.800 2.77% Quarterly Nov 4th
VNOM $43.35 7,341,592 $1.200 2.77% Quarterly Nov 15th
HA $17.29 631,073 $0.480 2.78% Quarterly Nov 13th
PKX $67.03 179,106 $1.867 2.78% Quarterly Nov 28th
GLAXF $21.48 453 $0.600 2.79% Quarterly Nov 17th
RES $5.73 1,624,344 $0.160 2.79% Quarterly Nov 9th
SWKS $100.44 2,142,325 $2.800 2.79% Quarterly Nov 21st
COWS $28.24 8,280 $0.787 2.79% Monthly Nov 29th
GABC $38.47 47,037 $1.080 2.81% Quarterly Nov 9th
FWRD $34.02 846,260 $0.960 2.82% Quarterly Nov 21st
BG $96.43 680,240 $2.720 2.82% Quarterly Nov 18th
EWBC $78.08 515,597 $2.200 2.82% Quarterly Nov 2nd
QDIV $35.18 1,042 $0.996 2.83% Monthly Nov 5th
INC $27.45 270 $0.784 2.85% Monthly Nov 1st
RDN $34.24 620,904 $0.980 2.86% Quarterly Nov 19th
ALV $94.71 715,783 $2.720 2.87% Quarterly Nov 27th
PAG $149.27 157,232 $4.280 2.87% Quarterly Nov 9th
UTL $59.12 37,738 $1.700 2.88% Quarterly Nov 12th
MLKN $26.00 656,367 $0.750 2.88% Quarterly Nov 30th
REYN $31.83 515,778 $0.920 2.89% Quarterly Nov 15th
MET $75.47 2,615,675 $2.180 2.89% Quarterly Nov 8th
CNP $27.59 6,740,867 $0.800 2.90% Quarterly Nov 16th
IBCP $32.96 97,551 $0.960 2.91% Quarterly Nov 3rd
PAYX $134.22 1,546,722 $3.920 2.92% Quarterly Nov 8th
BBWI $27.26 6,354,631 $0.800 2.93% Quarterly Nov 17th
CAKE $36.70 548,082 $1.080 2.94% Quarterly Nov 14th
HOMB $26.50 612,986 $0.780 2.94% Quarterly Nov 15th
UL $64.88 1,769,499 $1.909 2.94% Quarterly Nov 16th
BAX $39.38 2,788,715 $1.160 2.95% Quarterly Nov 30th
MUB $108.36 2,778,747 $3.219 2.97% Monthly Nov 3rd
CMS $69.31 1,714,019 $2.060 2.97% Quarterly Nov 3rd
TFI $46.67 649,527 $1.391 2.98% Monthly Nov 3rd
XIU.CA $35.66 2,605,110 $1.064 2.98% Quarterly Nov 21st
AGRO $11.38 595,213 $0.340 2.99% Semi-Annual Nov 1st
WAFD $34.81 582,730 $1.040 2.99% Quarterly Nov 17th
MBCN $26.70 6,152 $0.800 3.00% Quarterly Nov 30th
PBI $6.66 1,157,062 $0.200 3.00% Quarterly Nov 14th
CBAN $14.97 28,132 $0.450 3.01% Quarterly Nov 3rd
JNJ $164.64 4,494,385 $4.960 3.01% Quarterly Nov 21st
LKQ $39.69 1,878,184 $1.200 3.02% Quarterly Nov 15th
TGT $148.44 3,453,178 $4.480 3.02% Quarterly Nov 15th
CTAS $206.02 1,338,843 $6.240 3.03% Quarterly Nov 14th
RPRX $27.56 1,984,887 $0.840 3.05% Quarterly Nov 17th
DMF $7.46 26,641 $0.228 3.06% Monthly Nov 12th
BNDW $70.60 117,786 $2.160 3.06% Monthly Nov 22nd
AMSF $48.04 55,771 $1.480 3.08% Quarterly Nov 30th
VIRT $31.18 609,276 $0.960 3.08% Quarterly Nov 30th
ACNB $41.59 15,435 $1.280 3.08% Quarterly Nov 30th
VTEB $50.95 3,223,382 $1.577 3.09% Monthly Nov 3rd
GIC $32.22 27,915 $1.000 3.10% Quarterly Nov 10th
WFC $51.57 42,566,910 $1.600 3.10% Quarterly Nov 3rd
CGMU $27.40 273,811 $0.851 3.11% Monthly Nov 30th
TPG $53.95 1,619,524 $1.680 3.11% Quarterly Nov 18th
EL $84.20 2,776,245 $2.640 3.14% Quarterly Nov 29th
EBTC $30.55 12,872 $0.960 3.14% Quarterly Nov 9th
IBM $211.61 4,602,614 $6.680 3.16% Quarterly Nov 9th
NUS $7.57 1,006,052 $0.240 3.17% Quarterly Nov 23rd
PBF $31.50 1,956,265 $1.000 3.17% Quarterly Nov 14th
TSN $61.68 2,019,223 $1.960 3.18% Quarterly Nov 29th
CRC $48.78 546,393 $1.550 3.18% Quarterly Nov 30th
SPHD $49.56 454,295 $1.575 3.18% Monthly Nov 21st
GLNG $31.44 1,054,774 $1.000 3.18% Quarterly Nov 30th
FCF $16.37 398,866 $0.520 3.18% Quarterly Nov 3rd
CHK $72.34 997,995 $2.300 3.18% Quarterly Nov 15th
IHTA $7.53 39,199 $0.240 3.19% Monthly Nov 14th
WEYS $32.62 4,611 $1.040 3.19% Quarterly Nov 25th
VLO $134.12 2,494,873 $4.280 3.19% Quarterly Nov 16th
FMB $51.94 104,484 $1.656 3.19% Monthly Nov 22nd
GOVT $23.55 10,638,229 $0.754 3.20% Monthly Nov 3rd
IEI $119.85 2,154,790 $3.837 3.20% Monthly Nov 3rd
FBP $19.91 802,401 $0.640 3.21% Quarterly Nov 23rd
STBA $41.13 93,834 $1.320 3.21% Quarterly Nov 3rd
PECO $38.35 830,759 $1.230 3.21% Monthly Nov 14th
DMB $11.21 44,663 $0.360 3.21% Monthly Nov 19th
ED $103.39 1,441,673 $3.320 3.21% Quarterly Nov 15th
FBMS $31.09 95,175 $1.000 3.22% Quarterly Nov 7th
IDA $103.00 220,760 $3.320 3.22% Quarterly Nov 4th
MAT $18.51 1,509,877 $0.600 3.24% Quarterly Nov 21st
TAP $54.31 1,101,666 $1.760 3.24% Quarterly Nov 30th
OTEX $32.33 395,090 $1.050 3.25% Quarterly Nov 30th
SO $88.49 3,285,645 $2.880 3.25% Quarterly Nov 17th
SBFG $17.20 1,168 $0.560 3.26% Quarterly Nov 9th
HP $30.61 1,815,089 $1.000 3.27% Quarterly Nov 17th
CATY $41.17 226,920 $1.360 3.30% Quarterly Nov 28th
TSBK $29.09 7,113 $0.960 3.30% Quarterly Nov 10th
VBTX $24.14 371,196 $0.800 3.31% Quarterly Nov 9th
KSM $10.14 6,683 $0.336 3.31% Monthly Nov 18th
BHRB $63.71 33,125 $2.120 3.33% Quarterly Nov 14th
OILK $42.07 110,706 $1.409 3.35% Monthly Nov 3rd
SWK $97.83 965,155 $3.280 3.35% Quarterly Nov 30th
ADM $59.62 2,113,179 $2.000 3.35% Quarterly Nov 15th
MLN $18.22 40,598 $0.613 3.37% Monthly Nov 3rd
NRP $88.94 22,263 $3.000 3.37% Quarterly Nov 14th
WTRG $38.46 1,263,488 $1.302 3.39% Quarterly Nov 9th
BAM $44.70 2,523,318 $1.520 3.40% Quarterly Nov 29th
DSM $6.33 178,672 $0.216 3.41% Monthly Nov 14th
XOM $111.23 15,145,644 $3.800 3.42% Quarterly Nov 14th
AEP $102.99 2,063,204 $3.520 3.42% Quarterly Nov 9th
DTF $11.41 17,995 $0.390 3.42% Monthly Nov 14th
RHI $62.00 685,022 $2.120 3.42% Quarterly Nov 23rd
JMST $50.84 403,162 $1.741 3.43% Monthly Nov 3rd
SIMO $58.10 155,373 $2.000 3.44% Quarterly Nov 15th
KLG $18.57 648,999 $0.640 3.45% Quarterly Nov 29th
AROC $19.15 1,150,402 $0.660 3.45% Quarterly Nov 7th
AUB $36.96 222,777 $1.280 3.46% Quarterly Nov 9th
LEO $6.56 170,778 $0.228 3.48% Monthly Nov 14th
SPMB $22.63 633,054 $0.787 3.48% Monthly Nov 1st
MOFG $27.74 20,711 $0.970 3.50% Quarterly Nov 30th
IEF $98.69 5,927,748 $3.458 3.50% Monthly Nov 3rd
BSV $78.62 2,039,089 $2.751 3.50% Monthly Nov 3rd
HBT $21.67 16,969 $0.760 3.51% Quarterly Nov 5th
CNA $49.96 318,746 $1.760 3.52% Quarterly Nov 12th
NIM $9.38 16,619 $0.330 3.52% Monthly Nov 14th
SHBI $13.65 77,543 $0.480 3.52% Quarterly Nov 10th
WEC $95.01 1,606,620 $3.340 3.52% Quarterly Nov 10th
GROW $2.55 34,355 $0.090 3.53% Monthly Nov 10th
MUR $33.91 2,849,220 $1.200 3.54% Quarterly Nov 10th
KVUE $23.08 9,074,358 $0.820 3.55% Quarterly Nov 7th
SWX $69.91 232,302 $2.480 3.55% Quarterly Nov 14th
AGZ $110.48 31,391 $3.930 3.56% Monthly Nov 3rd
IBD $24.17 46,468 $0.860 3.56% Monthly Nov 23rd
NC $25.49 23,021 $0.910 3.57% Quarterly Nov 29th
BNDD $14.80 10,542 $0.529 3.57% Monthly Nov 30th
SPDV $31.81 8,252 $1.140 3.58% Monthly Nov 28th
CVEO $27.91 101,801 $1.000 3.58% Quarterly Nov 24th
GSK $43.11 3,733,919 $1.543 3.58% Quarterly Nov 17th
PFG $80.26 1,449,440 $2.880 3.59% Quarterly Nov 30th
WABC $49.04 75,711 $1.760 3.59% Quarterly Nov 4th
CFR $105.87 201,395 $3.800 3.59% Quarterly Nov 29th
BND $75.28 5,684,339 $2.706 3.59% Monthly Nov 3rd
DUK $115.97 2,262,168 $4.180 3.60% Quarterly Nov 16th
GRF $9.72 3,861 $0.350 3.60% Annual Nov 22nd
SCMB $52.27 42,134 $1.889 3.61% Monthly Nov 1st
IVOL $19.42 1,229,654 $0.700 3.61% Monthly Nov 29th
CG $38.77 2,053,818 $1.400 3.61% Quarterly Nov 17th
FHI $34.27 318,507 $1.240 3.62% Quarterly Nov 7th
CABO $324.90 88,865 $11.800 3.63% Quarterly Nov 28th
IYLD $20.46 10,627 $0.742 3.63% Monthly Nov 2nd
ZION $45.11 1,370,650 $1.640 3.64% Quarterly Nov 9th
PSX $125.72 2,849,671 $4.600 3.66% Quarterly Nov 16th
ETR $123.55 1,558,511 $4.520 3.66% Quarterly Nov 12th
SJM $117.98 767,570 $4.320 3.66% Quarterly Nov 10th
VGIT $60.59 4,637,928 $2.221 3.67% Monthly Nov 3rd
PTVE $10.91 269,382 $0.400 3.67% Quarterly Nov 29th
AFB $11.74 39,423 $0.431 3.67% Monthly Nov 3rd
SPTL $29.55 8,591,030 $1.084 3.67% Monthly Nov 3rd
AAL $10.88 37,774,180 $0.400 3.68% Quarterly Nov 4th
ALTG $6.19 286,778 $0.228 3.68% Quarterly Nov 14th
FMN $12.39 32,179 $0.456 3.68% Monthly Nov 22nd
SSTK $32.50 449,387 $1.200 3.69% Quarterly Nov 29th
CTRA $22.78 9,326,911 $0.840 3.69% Quarterly Nov 15th
AGG $101.53 6,341,775 $3.743 3.69% Monthly Nov 3rd
SPTI $29.15 3,843,312 $1.081 3.71% Monthly Nov 3rd
LGOV $22.63 183,100 $0.840 3.71% Monthly Nov 22nd
CBFV $26.96 3,701 $1.000 3.71% Quarterly Nov 17th
BIV $78.52 1,121,414 $2.915 3.71% Monthly Nov 3rd
LCII $113.29 158,531 $4.200 3.71% Quarterly Nov 30th
OGS $71.16 511,717 $2.640 3.71% Quarterly Nov 14th
IGT $21.53 645,938 $0.800 3.72% Quarterly Nov 25th
MC $64.10 785,755 $2.400 3.74% Quarterly Nov 10th
SD $11.78 316,034 $0.440 3.74% Quarterly Nov 10th
PZZA $49.01 633,412 $1.840 3.75% Quarterly Nov 10th
ALK $39.95 3,698,122 $1.500 3.75% Quarterly Nov 14th
TLT $100.14 41,577,421 $3.753 3.75% Monthly Nov 3rd
SPAB $26.21 3,111,181 $0.987 3.76% Monthly Nov 3rd
NWL $7.43 4,750,170 $0.280 3.77% Quarterly Nov 29th
CHRD $132.72 636,275 $5.000 3.77% Quarterly Nov 21st
STAG $39.30 918,848 $1.480 3.77% Monthly Nov 29th
RAIL $9.55 360,698 $0.360 3.77% Quarterly Nov 15th
LVHD $39.98 37,255 $1.508 3.77% Quarterly Nov 3rd
RM $31.79 16,941 $1.200 3.77% Quarterly Nov 22nd
IBTJ $22.14 135,409 $0.838 3.79% Monthly Nov 3rd
NCA $9.19 34,803 $0.348 3.79% Monthly Nov 14th
IBTK $20.11 34,434 $0.764 3.80% Monthly Nov 3rd
EXC $39.86 19,386,103 $1.520 3.81% Quarterly Nov 14th
ZD $47.81 510,347 $1.820 3.81% Quarterly Nov 17th
AES $18.12 9,217,278 $0.690 3.81% Quarterly Nov 1st
SLQD $50.26 152,786 $1.922 3.82% Monthly Nov 1st
SCHR $50.74 1,105,521 $1.944 3.83% Monthly Nov 3rd
DES $32.88 408,716 $1.260 3.83% Monthly Nov 27th
SON $54.26 470,032 $2.080 3.83% Quarterly Nov 9th
FTBD $50.65 4,949 $1.944 3.84% Monthly Nov 28th
ARMN $4.68 520,245 $0.180 3.85% Monthly Nov 30th
FTS.CA $61.34 1,471,417 $2.360 3.85% Quarterly Nov 16th
FE $44.06 2,225,215 $1.700 3.86% Quarterly Nov 4th
IP $47.94 3,473,008 $1.850 3.86% Quarterly Nov 14th
CXH $8.23 15,738 $0.318 3.86% Monthly Nov 15th
LAND $14.47 191,171 $0.560 3.87% Monthly Nov 17th
IBTI $22.53 210,589 $0.871 3.87% Monthly Nov 3rd
IBDQ $25.02 378,591 $0.969 3.87% Monthly Nov 3rd
SGC $14.45 68,802 $0.560 3.88% Quarterly Nov 18th
NUW $14.32 24,595 $0.558 3.90% Monthly Nov 14th
FFBC $24.62 264,680 $0.960 3.90% Quarterly Nov 30th
UTEN $45.79 21,959 $1.789 3.91% Monthly Nov 1st
C $57.33 12,923,175 $2.240 3.91% Quarterly Nov 5th
VGLT $62.56 2,218,507 $2.449 3.91% Monthly Nov 3rd
VMBS $47.36 1,643,687 $1.850 3.91% Monthly Nov 3rd
GPRE $12.26 888,351 $0.480 3.92% Quarterly Nov 23rd
BIPC $41.27 650,697 $1.620 3.93% Quarterly Nov 29th
NXC $13.88 11,828 $0.546 3.93% Monthly Nov 14th
PMO $10.67 192,486 $0.420 3.94% Monthly Nov 22nd
DHIL $151.96 18,957 $6.000 3.95% Quarterly Nov 23rd
JBGS $17.73 345,086 $0.700 3.95% Quarterly Nov 7th
IBTL $20.91 22,660 $0.826 3.95% Monthly Nov 3rd
PNW $89.22 673,730 $3.520 3.95% Quarterly Nov 1st
ADC $75.88 452,322 $3.000 3.95% Monthly Nov 30th
ISTB $48.57 150,422 $1.918 3.95% Monthly Nov 3rd
PROV $14.15 51,883 $0.560 3.96% Quarterly Nov 16th
MBB $96.27 1,398,881 $3.813 3.96% Monthly Nov 3rd
CSH.UN.CA $15.45 284,009 $0.612 3.96% Monthly Nov 29th
BHB $30.21 24,856 $1.200 3.97% Quarterly Nov 15th
SMG $66.46 585,435 $2.640 3.97% Quarterly Nov 25th
TLH $110.52 548,103 $4.393 3.98% Monthly Nov 3rd
VCSH $79.20 2,592,598 $3.152 3.98% Monthly Nov 3rd
IUSB $47.17 2,932,353 $1.883 3.99% Monthly Nov 3rd
GNMA $45.04 8,035 $1.803 4.00% Monthly Nov 1st
Show more

As we continue moving higher in yield, we start to get to levels that well exceed the long-term rate of expected inflation as measured by the CPI; this next batch of stocks going ex-dividend in November all typically go ex-dividend in the month of November and offer yields in the solid range of 4% to 6%.

November 4-6% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
GNMA $45.04 8,035 $1.803 4.00% Monthly Nov 1st
CGAU $6.98 507,060 $0.280 4.01% Quarterly Nov 17th
LARK $20.88 737 $0.840 4.02% Quarterly Nov 14th
GCMG $10.86 160,213 $0.440 4.05% Quarterly Nov 30th
SCHZ $47.66 524,878 $1.928 4.05% Monthly Nov 3rd
IGSB $52.52 2,566,738 $2.138 4.07% Monthly Nov 3rd
PRGO $27.14 865,226 $1.104 4.07% Quarterly Nov 30th
DAC $78.67 59,409 $3.200 4.07% Quarterly Nov 18th
FIGB $44.37 16,461 $1.812 4.08% Monthly Nov 30th
VTRS $11.75 8,181,947 $0.480 4.09% Quarterly Nov 22nd
GIGB $47.22 31,471 $1.935 4.10% Monthly Nov 3rd
MATW $23.39 79,799 $0.960 4.10% Quarterly Nov 25th
JACK $42.86 592,103 $1.760 4.11% Quarterly Nov 30th
XRE.CA $17.50 604,523 $0.720 4.11% Monthly Nov 21st
SHEL $66.98 4,973,941 $2.752 4.11% Quarterly Nov 10th
HYD $52.70 204,319 $2.164 4.11% Monthly Nov 3rd
NUV $9.04 260,214 $0.372 4.12% Monthly Nov 14th
LMBS $49.36 564,719 $2.040 4.13% Monthly Nov 22nd
NNY $8.57 70,466 $0.354 4.13% Monthly Nov 14th
NXP $15.06 88,275 $0.624 4.14% Monthly Nov 14th
AGGY $44.94 40,780 $1.860 4.14% Monthly Nov 24th
NXN $12.14 6,948 $0.504 4.15% Monthly Nov 14th
BHV $11.41 4,018 $0.474 4.15% Monthly Nov 14th
IBTG $23.02 322,830 $0.954 4.15% Monthly Nov 3rd
UTHY $47.65 4,971 $1.979 4.15% Monthly Nov 1st
QLTA $49.13 289,227 $2.045 4.16% Monthly Nov 3rd
ENR $28.87 443,550 $1.200 4.16% Quarterly Nov 28th
SHY $83.03 2,595,881 $3.459 4.17% Monthly Nov 3rd
HYMB $26.17 552,962 $1.090 4.17% Monthly Nov 3rd
PCK $6.17 133,711 $0.258 4.18% Monthly Nov 10th
FCOR $48.48 38,740 $2.028 4.18% Monthly Nov 28th
KQQQ $24.55 609 $1.025 4.18% Monthly Nov 21st
MAC $16.23 2,367,501 $0.680 4.19% Quarterly Nov 8th
OWL $17.18 2,859,150 $0.720 4.19% Quarterly Nov 18th
BLV $75.78 656,157 $3.186 4.20% Monthly Nov 3rd
IBDR $24.21 1,523,905 $1.017 4.20% Monthly Nov 3rd
UTWO $48.70 59,959 $2.052 4.21% Monthly Nov 3rd
NXST $160.45 367,485 $6.760 4.21% Quarterly Nov 10th
MSM $78.71 727,613 $3.320 4.22% Quarterly Nov 14th
MFC.CA $37.93 7,142,719 $1.600 4.22% Quarterly Nov 21st
SCHJ $49.50 36,612 $2.090 4.22% Monthly Nov 1st
BSCP $20.65 1,316,851 $0.876 4.24% Monthly Nov 21st
SOI $11.32 415,157 $0.480 4.24% Quarterly Nov 23rd
DFCF $43.33 604,683 $1.843 4.25% Monthly Nov 22nd
WIP $39.46 98,383 $1.679 4.26% Monthly Nov 3rd
EVRG $60.36 1,536,203 $2.570 4.26% Quarterly Nov 18th
BSCO $21.14 289,372 $0.900 4.26% Monthly Nov 21st
MATR.CA $14.07 166,910 $0.600 4.26% Quarterly Nov 21st
MMD $16.92 99,395 $0.720 4.26% Monthly Nov 14th
TROX $11.71 1,041,786 $0.500 4.27% Quarterly Nov 10th
PEY $21.25 149,803 $0.909 4.28% Monthly Nov 21st
VGSH $58.92 1,817,925 $2.521 4.28% Monthly Nov 3rd
DAN $9.34 735,448 $0.400 4.28% Quarterly Nov 9th
SB $4.66 431,048 $0.200 4.29% Quarterly Nov 21st
SPTS $29.36 2,350,847 $1.262 4.30% Monthly Nov 3rd
IGIB $53.62 1,514,635 $2.305 4.30% Monthly Nov 3rd
UMH $20.00 378,546 $0.860 4.30% Quarterly Nov 14th
LQD $112.86 29,719,507 $4.863 4.31% Monthly Nov 3rd
CASH.CA $50.07 179,651 $2.160 4.31% Monthly Nov 30th
HFWA $21.37 111,416 $0.920 4.31% Quarterly Nov 2nd
VCIT $83.62 5,356,363 $3.612 4.32% Monthly Nov 3rd
DYLD $22.96 30,614 $0.991 4.32% Monthly Nov 24th
IPG $30.54 5,015,947 $1.320 4.32% Quarterly Nov 30th
CIX $27.80 7,673 $1.200 4.32% Quarterly Nov 30th
HYMU $23.08 30,779 $0.998 4.32% Monthly Nov 3rd
SASR $31.40 255,872 $1.360 4.33% Quarterly Nov 8th
LAZ $46.10 1,037,441 $2.000 4.34% Quarterly Nov 4th
PCQ $9.94 137,650 $0.432 4.35% Monthly Nov 10th
IBDS $24.31 3,124,711 $1.057 4.35% Monthly Nov 3rd
BSCQ $19.58 706,235 $0.854 4.36% Monthly Nov 21st
JHG $35.81 665,678 $1.560 4.36% Quarterly Nov 5th
TMP $55.81 45,516 $2.440 4.37% Quarterly Nov 6th
USIG $52.48 842,299 $2.296 4.38% Monthly Nov 3rd
MHI $9.60 90,557 $0.420 4.38% Monthly Nov 15th
BKH $59.39 247,953 $2.600 4.38% Quarterly Nov 16th
PMM $6.51 175,386 $0.286 4.39% Monthly Nov 22nd
SLG $68.34 1,009,871 $3.000 4.39% Monthly Nov 30th
MAV $8.86 44,558 $0.390 4.40% Monthly Nov 15th
SBSI $32.72 109,932 $1.440 4.40% Quarterly Nov 22nd
CAG $31.75 3,694,552 $1.400 4.41% Quarterly Nov 1st
IBTF $23.34 565,477 $1.030 4.41% Monthly Nov 3rd
ALE $63.75 187,636 $2.820 4.42% Quarterly Nov 14th
SU.CA $49.31 19,449,609 $2.180 4.42% Quarterly Nov 30th
SPIB $33.65 3,056,626 $1.487 4.42% Monthly Nov 3rd
VTC $79.23 42,942 $3.517 4.44% Monthly Nov 3rd
NMI $10.26 14,970 $0.456 4.44% Monthly Nov 14th
BOH $62.95 283,012 $2.800 4.45% Quarterly Nov 29th
OBIL $50.14 26,456 $2.230 4.45% Monthly Nov 3rd
NETL $26.84 14,079 $1.200 4.47% Monthly Nov 26th
MFM $5.76 28,189 $0.258 4.48% Monthly Nov 15th
BMN $25.07 18,998 $1.125 4.49% Monthly Nov 14th
PRU $115.84 1,494,863 $5.200 4.49% Quarterly Nov 21st
BSCR $19.76 289,052 $0.889 4.50% Monthly Nov 21st
IBDV $22.14 225,129 $0.995 4.50% Monthly Nov 3rd
ILTB $53.52 37,770 $2.416 4.51% Monthly Nov 3rd
PNI $7.84 77,054 $0.354 4.51% Monthly Nov 10th
DINO $44.23 1,495,376 $2.000 4.52% Quarterly Nov 18th
FBND $47.02 1,550,017 $2.124 4.52% Monthly Nov 29th
EOT $18.04 27,555 $0.820 4.54% Monthly Nov 22nd
DHS $91.01 11,220 $4.140 4.55% Monthly Nov 27th
MRBK $11.00 5,208 $0.500 4.55% Quarterly Nov 10th
KHC $35.20 4,590,507 $1.600 4.55% Quarterly Nov 24th
AESI $20.16 544,406 $0.920 4.56% Quarterly Nov 8th
IBDT $25.49 405,589 $1.164 4.57% Monthly Nov 3rd
BPAQF $5.30 42,051 $0.242 4.57% Quarterly Nov 10th
CRI $69.88 508,660 $3.200 4.58% Quarterly Nov 28th
SCHO $48.91 1,039,692 $2.242 4.58% Monthly Nov 3rd
DGICA $15.05 79,053 $0.690 4.58% Quarterly Nov 1st
EGY $5.46 1,028,432 $0.250 4.58% Quarterly Nov 22nd
FHB $22.66 390,150 $1.040 4.59% Quarterly Nov 18th
AMCR $10.88 12,955,528 $0.500 4.60% Quarterly Nov 22nd
XDV.CA $30.54 64,269 $1.404 4.60% Monthly Nov 21st
CRGY $10.42 1,460,466 $0.480 4.61% Quarterly Nov 22nd
PREF $18.60 198,301 $0.857 4.61% Monthly Nov 3rd
DCF $9.09 39,177 $0.420 4.62% Monthly Nov 12th
HSBC $43.33 1,144,729 $2.000 4.62% Quarterly Nov 9th
MNY.CA $100.19 2,391 $4.643 4.63% Monthly Nov 29th
OCFC $17.25 318,641 $0.800 4.64% Quarterly Nov 4th
PBR.A $13.11 4,342,222 $0.610 4.65% Quarterly Nov 23rd
IGLB $53.60 1,249,213 $2.500 4.66% Monthly Nov 3rd
MIY $11.98 37,777 $0.558 4.66% Monthly Nov 14th
IBDP $25.14 238,279 $1.173 4.67% Monthly Nov 3rd
D $57.18 3,118,217 $2.670 4.67% Quarterly Nov 30th
CVX $139.21 6,562,126 $6.520 4.68% Quarterly Nov 17th
IBDU $23.47 292,671 $1.100 4.69% Monthly Nov 3rd
DFSD $47.75 274,301 $2.246 4.70% Monthly Nov 22nd
PYN $6.33 33,715 $0.298 4.70% Monthly Nov 10th
CORP $99.28 45,091 $4.680 4.71% Monthly Nov 1st
BNY $10.94 77,899 $0.516 4.72% Monthly Nov 14th
BEPC $30.07 729,114 $1.420 4.72% Quarterly Nov 29th
PZC $7.48 39,278 $0.354 4.73% Monthly Nov 10th
IGI $17.99 16,266 $0.852 4.74% Monthly Nov 21st
BSCT $18.86 319,454 $0.896 4.75% Monthly Nov 21st
MHN $10.99 84,093 $0.522 4.75% Monthly Nov 14th
VFL $11.37 26,091 $0.540 4.75% Monthly Nov 18th
FPFD $22.18 20,416 $1.056 4.76% Monthly Nov 28th
EMB $92.63 5,108,822 $4.419 4.77% Monthly Nov 3rd
MVF $7.55 104,604 $0.360 4.77% Monthly Nov 14th
CMU $3.65 51,678 $0.174 4.77% Monthly Nov 15th
BSCS $20.61 477,733 $0.982 4.77% Monthly Nov 21st
PHX $3.35 37,733 $0.160 4.78% Quarterly Nov 22nd
MIO $12.49 19,479 $0.600 4.80% Monthly Nov 15th
BSCV $16.71 225,246 $0.803 4.80% Monthly Nov 21st
IBDY $26.37 61,207 $1.269 4.81% Monthly Nov 3rd
VCLT $81.28 2,977,303 $3.906 4.81% Monthly Nov 3rd
DIVO $40.15 181,368 $1.933 4.81% Monthly Nov 29th
MGA $39.42 1,231,069 $1.900 4.82% Quarterly Nov 17th
NTB $36.55 115,271 $1.760 4.82% Quarterly Nov 9th
SSRM $5.80 3,574,000 $0.280 4.83% Quarterly Nov 10th
PMX $8.20 123,914 $0.396 4.83% Monthly Nov 10th
IBDX $25.69 99,509 $1.242 4.84% Monthly Nov 3rd
EGF $10.15 696 $0.492 4.85% Monthly Nov 15th
PNF $8.26 57,429 $0.402 4.87% Monthly Nov 10th
TOTL $41.51 300,650 $2.022 4.87% Monthly Nov 3rd
PAI $12.69 8,151 $0.618 4.87% Monthly Nov 21st
MLPX $53.27 65,096 $2.600 4.88% Quarterly Nov 7th
CXE $3.94 33,185 $0.192 4.88% Monthly Nov 15th
BTA $10.68 14,064 $0.522 4.89% Monthly Nov 14th
BIP $33.10 450,918 $1.620 4.89% Quarterly Nov 29th
IBDW $21.17 198,510 $1.039 4.91% Monthly Nov 3rd
UG $14.25 15,361 $0.700 4.91% Semi-Annual Nov 25th
AGR $35.74 282,385 $1.760 4.92% Quarterly Nov 30th
SPSB $30.18 1,599,427 $1.487 4.93% Monthly Nov 3rd
NEAR $51.12 245,007 $2.519 4.93% Monthly Nov 3rd
MYN $10.75 109,463 $0.530 4.93% Monthly Nov 14th
MHD $12.78 181,236 $0.630 4.93% Monthly Nov 16th
FTSM $59.98 770,303 $2.964 4.94% Monthly Nov 30th
HVT $25.91 325,425 $1.280 4.94% Quarterly Nov 25th
PFH $20.89 18,821 $1.031 4.94% Quarterly Nov 14th
BOND $94.79 406,421 $4.680 4.94% Monthly Nov 3rd
ETX $18.94 25,496 $0.938 4.95% Monthly Nov 22nd
MUJ $12.13 96,110 $0.600 4.95% Monthly Nov 14th
GBIL $100.01 485,385 $4.956 4.96% Monthly Nov 3rd
INN $6.44 407,003 $0.320 4.97% Quarterly Nov 15th
NKSH $29.35 7,297 $1.460 4.97% Semi-Annual Nov 24th
DBND $47.37 25,490 $2.355 4.97% Monthly Nov 3rd
ENX $10.02 41,674 $0.500 4.99% Monthly Nov 22nd
BSCU $17.00 235,883 $0.849 5.00% Monthly Nov 21st
UCON $25.20 721,235 $1.260 5.00% Monthly Nov 22nd
TFC $41.63 7,409,647 $2.080 5.00% Quarterly Nov 9th
GEMD $42.18 2,748 $2.113 5.01% Monthly Nov 3rd
XBIL $50.05 119,435 $2.511 5.02% Monthly Nov 3rd
JMBS $46.82 339,826 $2.357 5.03% Monthly Nov 3rd
MUE $10.73 66,372 $0.540 5.03% Monthly Nov 14th
LQIG $98.82 4,001 $4.972 5.03% Monthly Nov 1st
SCHW.PRJ $22.05 39,484 $1.113 5.05% Quarterly Nov 15th
AVA $37.63 544,938 $1.900 5.05% Quarterly Nov 17th
BA $162.77 4,707,288 $8.220 5.05% Quarterly Nov 13th
VUSB $49.80 491,947 $2.516 5.05% Monthly Nov 3rd
IBTE $23.93 534,334 $1.208 5.05% Monthly Nov 3rd
O $62.41 2,753,307 $3.156 5.06% Monthly Nov 30th
BMRC $19.74 56,733 $1.000 5.07% Quarterly Nov 4th
GAM $52.29 30,012 $2.650 5.07% Annual Nov 10th
SPBO $30.00 438,548 $1.521 5.07% Monthly Nov 3rd
LANDM $24.59 5,382 $1.250 5.08% Monthly Nov 17th
UPS $128.42 3,298,661 $6.520 5.08% Quarterly Nov 10th
MUC $11.46 362,785 $0.582 5.08% Monthly Nov 14th
JCPB $48.28 1,005,058 $2.459 5.09% Monthly Nov 1st
FIBR $88.16 5,215 $4.486 5.09% Monthly Nov 3rd
KEY $16.10 10,854,138 $0.820 5.09% Quarterly Nov 28th
EXE.CA $9.41 441,859 $0.480 5.10% Monthly Nov 29th
XHLF $50.28 138,525 $2.565 5.10% Monthly Nov 3rd
ULST $40.69 40,960 $2.079 5.11% Monthly Nov 1st
HIE $11.97 29,469 $0.612 5.11% Monthly Nov 22nd
CU.CA $35.43 518,369 $1.812 5.12% Quarterly Nov 2nd
CRK $9.75 1,963,962 $0.500 5.13% Quarterly Nov 30th
EVM $9.76 236,380 $0.500 5.13% Monthly Nov 22nd
CCA.CA $66.47 86,123 $3.416 5.14% Quarterly Nov 14th
PML $9.22 281,712 $0.474 5.14% Monthly Nov 10th
PMF $9.79 86,554 $0.504 5.15% Monthly Nov 10th
CEMB $45.60 138,643 $2.348 5.15% Monthly Nov 1st
HCA.CA $22.35 1,690 $1.152 5.15% Monthly Nov 30th
SHV $110.31 2,868,069 $5.706 5.17% Monthly Nov 3rd
IGHG $76.10 11,842 $3.933 5.17% Monthly Nov 3rd
TBIL $49.90 847,380 $2.582 5.17% Monthly Nov 3rd
IVZ $15.86 3,847,116 $0.820 5.17% Quarterly Nov 9th
EAF $0.7722 1,115,954 $0.040 5.18% Quarterly Nov 29th
TUA $23.18 311,828 $1.200 5.18% Monthly Nov 27th
PDM $9.66 383,371 $0.500 5.18% Quarterly Nov 23rd
INCM $26.90 152,008 $1.394 5.18% Monthly Nov 3rd
MVT $11.70 57,584 $0.606 5.18% Monthly Nov 14th
BIL $91.57 4,978,316 $4.753 5.19% Monthly Nov 3rd
NDIV $28.00 1,083 $1.457 5.20% Monthly Nov 30th
FTS $45.18 410,841 $2.360 5.22% Quarterly Nov 16th
BYM $12.07 85,497 $0.630 5.22% Monthly Nov 14th
BSCW $21.02 135,458 $1.098 5.23% Monthly Nov 19th
BSCX $21.65 48,375 $1.132 5.23% Monthly Nov 19th
OIA $6.67 160,104 $0.349 5.24% Monthly Nov 14th
XONE $49.79 51,464 $2.610 5.24% Monthly Nov 1st
SCHI $46.07 300,039 $2.418 5.25% Monthly Nov 3rd
CLIP $100.25 117,220 $5.268 5.25% Monthly Nov 5th
PFC $23.57 164,511 $1.240 5.26% Quarterly Nov 9th
DXV.CA $19.59 9,424 $1.032 5.27% Monthly Nov 24th
EICA $23.68 3,125 $1.250 5.28% Monthly Nov 10th
ELD $27.28 1,108 $1.440 5.28% Monthly Nov 22nd
MUI $12.49 576,559 $0.660 5.28% Monthly Nov 14th
SOJC $24.83 16,000 $1.312 5.29% Quarterly Nov 29th
JMM $6.24 1,258 $0.330 5.29% Monthly Nov 14th
HNNA $10.40 6,527 $0.550 5.29% Quarterly Nov 10th
VBF $16.80 21,234 $0.888 5.29% Monthly Nov 14th
ICSH $50.62 660,060 $2.680 5.29% Monthly Nov 3rd
MFIN $7.54 21,738 $0.400 5.30% Quarterly Nov 14th
WFC.PRD $20.03 59,491 $1.063 5.30% Quarterly Nov 29th
SGOV $100.46 3,847,676 $5.323 5.30% Monthly Nov 3rd
HR.UN.CA $11.31 849,687 $0.600 5.31% Monthly Nov 29th
TFLO $50.49 1,087,417 $2.680 5.31% Monthly Nov 3rd
ELC $22.90 20,868 $1.219 5.32% Quarterly Nov 30th
EAI $22.93 75,963 $1.219 5.32% Quarterly Nov 30th
BKN $12.85 57,796 $0.684 5.32% Monthly Nov 14th
PMZ.UN.CA $15.79 111,379 $0.840 5.32% Monthly Nov 29th
MQY $13.08 240,893 $0.696 5.32% Monthly Nov 14th
JPST $50.57 5,138,001 $2.690 5.32% Monthly Nov 3rd
MET.PRF $22.32 55,881 $1.188 5.32% Quarterly Nov 29th
BCBP $11.98 14,891 $0.640 5.34% Quarterly Nov 2nd
ADC.PRA $19.90 9,781 $1.062 5.34% Monthly Nov 18th
DOC $22.41 3,601,745 $1.200 5.35% Quarterly Nov 5th
MUA $12.45 137,487 $0.666 5.35% Monthly Nov 14th
SOF $100.43 1,207 $5.371 5.35% Monthly Nov 27th
PEBO $29.82 59,104 $1.600 5.37% Quarterly Nov 4th
VGR $14.91 1,636,236 $0.800 5.37% Quarterly Nov 30th
STT.PRG $24.92 25,828 $1.337 5.37% Quarterly Nov 29th
WFC.PRC $20.33 81,880 $1.094 5.38% Quarterly Nov 29th
HTBK $9.67 212,724 $0.520 5.38% Quarterly Nov 7th
PFS $17.80 641,154 $0.960 5.39% Quarterly Nov 9th
TBLL $105.79 338,173 $5.698 5.39% Monthly Nov 20th
MYD $11.66 430,336 $0.630 5.40% Monthly Nov 14th
DK $18.88 1,000,034 $1.020 5.40% Quarterly Nov 12th
MQT $10.88 61,391 $0.588 5.41% Monthly Nov 14th
CEV $11.10 58,796 $0.600 5.41% Monthly Nov 10th
BEP $26.24 1,174,185 $1.420 5.41% Quarterly Nov 29th
USFR $50.33 4,675,172 $2.724 5.41% Monthly Nov 23rd
BNC.CA $27.11 11,822 $1.470 5.42% Monthly Nov 27th
XHYI $38.17 583,802 $2.070 5.42% Monthly Nov 3rd
TFC.PRO $24.16 28,458 $1.312 5.43% Quarterly Nov 9th
DIV $18.34 121,209 $0.996 5.43% Monthly Nov 5th
HAFC $18.41 105,958 $1.000 5.43% Quarterly Nov 4th
BSJO $22.76 42,373 $1.235 5.43% Monthly Nov 21st
BAC.PRN $22.98 75,101 $1.250 5.44% Quarterly Nov 30th
PGF $15.60 131,743 $0.852 5.46% Monthly Nov 21st
MKTW $0.7321 56,036 $0.040 5.46% Quarterly Nov 9th
METC $10.07 584,348 $0.550 5.46% Quarterly Nov 30th
IRS $11.87 119,534 $0.650 5.48% Annual Nov 25th
CCOI $71.96 338,377 $3.940 5.48% Quarterly Nov 18th
BLE $11.36 99,456 $0.624 5.49% Monthly Nov 14th
GSY $50.25 354,625 $2.760 5.49% Monthly Nov 21st
AFIF $9.22 11,069 $0.506 5.49% Monthly Nov 15th
OPP.PRB $21.59 2,122 $1.188 5.50% Quarterly Nov 1st
WFC.PRA $21.36 118,023 $1.175 5.50% Quarterly Nov 29th
BRKL $9.81 470,591 $0.540 5.50% Quarterly Nov 9th
PAX $10.89 640,052 $0.600 5.51% Quarterly Nov 19th
OPP.PRA $19.82 6,988 $1.094 5.52% Quarterly Nov 1st
OGN $20.29 1,280,215 $1.120 5.52% Quarterly Nov 10th
WFC.PRZ $21.47 142,923 $1.188 5.53% Quarterly Nov 29th
EVN $11.13 137,011 $0.616 5.53% Monthly Nov 10th
BAC.PRM $24.32 180,486 $1.344 5.53% Quarterly Nov 30th
PBT $11.24 79,194 $0.623 5.54% Monthly Nov 29th
VRP $24.50 256,655 $1.360 5.55% Monthly Nov 21st
SIA.CA $16.84 230,926 $0.936 5.56% Monthly Nov 29th
DOW $50.26 5,677,073 $2.800 5.57% Quarterly Nov 29th
FEMB $28.53 46,906 $1.590 5.57% Monthly Nov 22nd
REI.UN.CA $19.88 556,255 $1.110 5.58% Monthly Nov 29th
MHF $7.31 99,464 $0.408 5.58% Monthly Nov 21st
MYI $11.90 245,289 $0.666 5.60% Monthly Nov 14th
GDV $23.58 144,183 $1.320 5.60% Monthly Nov 14th
NEE.PRN $25.24 63,408 $1.413 5.60% Quarterly Nov 29th
COTY $8.92 2,298,359 $0.500 5.61% Quarterly Nov 14th
EBND $20.79 179,603 $1.169 5.62% Monthly Nov 3rd
MINT $100.33 694,064 $5.640 5.62% Monthly Nov 3rd
XMPT $23.05 23,434 $1.296 5.62% Monthly Nov 3rd
OCCIN $23.36 1,734 $1.312 5.62% Monthly Nov 22nd
MSBI $22.01 61,265 $1.240 5.63% Quarterly Nov 16th
BFK $10.65 188,896 $0.600 5.63% Monthly Nov 14th
PPBI $23.42 314,078 $1.320 5.64% Quarterly Nov 3rd
EQNR $24.83 2,604,933 $1.400 5.64% Quarterly Nov 19th
EIM $10.81 128,008 $0.610 5.64% Monthly Nov 22nd
PGX $12.29 4,075,195 $0.693 5.64% Monthly Nov 21st
DUK.PRA $25.43 76,799 $1.438 5.65% Quarterly Nov 16th
KRT $24.78 29,723 $1.400 5.65% Quarterly Nov 18th
MET.PRE $24.89 88,885 $1.406 5.65% Quarterly Nov 29th
AFGE $19.92 15,352 $1.125 5.65% Quarterly Nov 30th
PULS $49.63 1,468,500 $2.806 5.65% Monthly Nov 3rd
TS $28.33 2,026,554 $1.600 5.65% Semi-Annual Nov 21st
F $10.62 43,265,786 $0.600 5.65% Quarterly Nov 7th
PRH $26.27 21,610 $1.488 5.66% Quarterly Nov 14th
GRP.U $58.20 2,527 $3.300 5.67% Monthly Nov 29th
STR $21.16 387,787 $1.200 5.67% Quarterly Nov 20th
RNR.PRG $18.49 27,896 $1.050 5.68% Quarterly Nov 29th
COF.PRN $18.70 16,237 $1.062 5.68% Quarterly Nov 15th
KSPI $124.87 152,418 $7.087 5.68% Quarterly Nov 22nd
BINC $53.25 1,047,629 $3.028 5.69% Monthly Nov 3rd
BNDI $49.03 2,183 $2.790 5.69% Monthly Nov 21st
LYB $93.86 1,289,597 $5.360 5.71% Quarterly Nov 25th
COF.PRL $19.16 45,033 $1.094 5.71% Quarterly Nov 15th
SOR $43.81 4,368 $2.500 5.71% Monthly Nov 15th
COF.PRK $20.21 6,472 $1.156 5.72% Quarterly Nov 15th
TTP $41.25 540 $2.360 5.72% Quarterly Nov 22nd
MFC $27.95 1,179,848 $1.600 5.72% Quarterly Nov 21st
ALGT $41.87 352,010 $2.400 5.73% Quarterly Nov 14th
PAAA $51.04 139,166 $2.932 5.74% Monthly Nov 3rd
HYG $79.41 28,395,767 $4.554 5.74% Monthly Nov 3rd
RZB $25.01 16,536 $1.438 5.75% Quarterly Nov 30th
FLDR $50.31 72,074 $2.892 5.75% Monthly Nov 28th
ACCO $5.22 517,495 $0.300 5.75% Quarterly Nov 23rd
XYLG $31.49 12,145 $1.810 5.75% Monthly Nov 21st
FPEI $18.85 955,322 $1.086 5.76% Monthly Nov 22nd
PFE $29.16 29,719,504 $1.680 5.76% Quarterly Nov 4th
SPFF $9.57 42,018 $0.552 5.77% Monthly Nov 5th
NBH $11.25 121,189 $0.650 5.78% Monthly Nov 29th
PDX $23.50 55,330 $1.360 5.79% Monthly Nov 13th
MTBA $51.78 423,552 $3.000 5.79% Monthly Nov 27th
SLF $55.99 300,474 $3.240 5.79% Quarterly Nov 23rd
NE $34.40 2,931,559 $2.000 5.81% Quarterly Nov 14th
HYB $8.25 47,373 $0.480 5.82% Monthly Nov 16th
STK $31.77 26,655 $1.850 5.82% Quarterly Nov 12th
CSHI $49.93 107,018 $2.906 5.82% Monthly Nov 21st
CC $17.15 1,078,793 $1.000 5.83% Quarterly Nov 14th
SCHW.PRD $25.52 48,859 $1.488 5.83% Quarterly Nov 15th
CMSD $25.19 30,781 $1.469 5.83% Quarterly Nov 15th
BFZ $12.14 90,205 $0.708 5.83% Monthly Nov 14th
RF.PRE $19.05 14,721 $1.113 5.84% Quarterly Nov 30th
AFGD $24.04 8,142 $1.406 5.85% Quarterly Nov 14th
FCNCP $22.88 15,302 $1.344 5.87% Quarterly Nov 29th
CNO.PRA $21.83 961 $1.281 5.87% Quarterly Nov 14th
GL.PRD $18.08 22,159 $1.062 5.88% Quarterly Nov 30th
PYLD $26.53 856,905 $1.560 5.88% Monthly Nov 3rd
FCNCO $23.90 11,373 $1.406 5.88% Quarterly Nov 29th
VWOB $65.70 246,714 $3.874 5.90% Monthly Nov 3rd
COF.PRI $21.18 74,934 $1.250 5.90% Quarterly Nov 15th
ECF $8.82 59,063 $0.520 5.90% Quarterly Nov 22nd
HBANM $24.12 3,288 $1.425 5.91% Quarterly Nov 14th
EFAS $15.19 677 $0.900 5.92% Monthly Nov 5th
CFFN $5.73 478,542 $0.340 5.93% Quarterly Nov 3rd
COF.PRJ $20.20 74,788 $1.200 5.94% Quarterly Nov 15th
MAIN $49.48 279,099 $2.940 5.94% Monthly Nov 7th
PFF $32.84 2,722,535 $1.959 5.96% Monthly Nov 3rd
FALN $27.14 261,342 $1.618 5.96% Monthly Nov 3rd
XEMD $42.39 259 $2.525 5.96% Monthly Nov 3rd
DJIA $22.80 15,369 $1.362 5.97% Monthly Nov 21st
MMU $10.96 171,486 $0.654 5.97% Monthly Nov 21st
VRIG $25.16 238,267 $1.509 6.00% Monthly Nov 21st
Show more

Brace yourself for this next list, because while the 5% levels we saw before are great, we're now ratcheting up to the 6-8% dividend yield range — in this territory with a band around 7%, arguably the dividend alone provides an extremely attractive level of return even without any prospect of capital appreciation. In this next batch of stocks going ex-dividend in November we bring you stocks within the super-attractive 6% to 8% range.

November 6-8% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
VRIG $25.16 238,267 $1.509 6.00% Monthly Nov 21st
JPIE $46.11 351,179 $2.773 6.01% Monthly Nov 3rd
XHYT $34.54 1,001,721 $2.075 6.01% Monthly Nov 3rd
BLMN $15.93 978,330 $0.960 6.03% Quarterly Nov 13th
WFC.PRL $1242.97 6,490 $75.000 6.03% Quarterly Nov 29th
IBHD $23.21 84,730 $1.402 6.04% Monthly Nov 3rd
BRDG $8.59 170,734 $0.520 6.05% Quarterly Nov 30th
PFD $11.78 70,138 $0.713 6.05% Monthly Nov 21st
KEY.PRI $25.33 29,499 $1.531 6.05% Quarterly Nov 29th
XHYF $37.68 157,328 $2.278 6.05% Monthly Nov 3rd
BME $42.25 25,420 $2.556 6.05% Monthly Nov 14th
FLRN $30.77 1,571,325 $1.863 6.06% Monthly Nov 3rd
SIGIP $18.94 4,965 $1.150 6.07% Quarterly Nov 29th
BP $31.58 6,769,070 $1.920 6.08% Quarterly Nov 9th
HYEM $19.56 51,370 $1.189 6.08% Monthly Nov 1st
CARY $21.20 171,220 $1.290 6.08% Monthly Nov 1st
HYLS $41.89 110,199 $2.550 6.09% Monthly Nov 22nd
LTC $37.40 173,779 $2.280 6.10% Monthly Nov 21st
GHYB $45.10 3,488 $2.751 6.10% Monthly Nov 3rd
PSK $35.33 100,099 $2.160 6.11% Monthly Nov 3rd
VWI $27.47 460 $1.680 6.12% Monthly Nov 27th
UNMA $25.53 2,990 $1.562 6.12% Quarterly Nov 30th
BBN $18.21 243,864 $1.115 6.12% Monthly Nov 16th
FLOT $50.90 1,151,983 $3.120 6.13% Monthly Nov 3rd
LRFC $21.50 466 $1.320 6.14% Quarterly Nov 17th
NWBI $13.03 518,221 $0.800 6.14% Quarterly Nov 2nd
PFFD $20.52 1,409,183 $1.260 6.14% Monthly Nov 5th
SAT $24.43 3,060 $1.500 6.14% Quarterly Nov 14th
IDVO $30.18 32,082 $1.853 6.14% Monthly Nov 28th
MPX $9.10 30,037 $0.560 6.15% Quarterly Nov 9th
SBI $8.20 75,157 $0.504 6.15% Monthly Nov 21st
ANGL $29.17 567,064 $1.801 6.17% Monthly Nov 3rd
HIW $32.39 543,542 $2.000 6.17% Quarterly Nov 17th
BUI $23.51 60,963 $1.452 6.18% Monthly Nov 14th
JPMB $40.23 15,594 $2.491 6.19% Monthly Nov 3rd
SXC $7.76 807,476 $0.480 6.19% Quarterly Nov 17th
PBR $14.44 17,529,335 $0.895 6.20% Quarterly Nov 23rd
CII $19.22 84,704 $1.194 6.21% Monthly Nov 14th
SPLP.PRA $24.09 4,682 $1.500 6.23% Quarterly Nov 30th
PFIX $38.45 14,547 $2.400 6.24% Monthly Nov 27th
BIP.PRA $20.52 4,217 $1.281 6.24% Quarterly Nov 29th
KGS $26.24 573,775 $1.640 6.25% Quarterly Nov 2nd
FPE $17.98 987,104 $1.126 6.26% Monthly Nov 22nd
QHY $46.03 5,490 $2.880 6.26% Monthly Nov 27th
GSL $23.92 325,145 $1.500 6.27% Quarterly Nov 21st
DLX $19.15 286,346 $1.200 6.27% Quarterly Nov 18th
FLTR $25.38 340,197 $1.594 6.28% Monthly Nov 3rd
GNT $5.74 49,798 $0.360 6.28% Monthly Nov 14th
OCCIO $24.38 192 $1.531 6.28% Monthly Nov 22nd
RIV.PRA $23.81 4,408 $1.500 6.30% Quarterly Nov 1st
PANL $6.34 137,032 $0.400 6.31% Quarterly Nov 30th
SCAP $34.24 3,807 $2.160 6.31% Monthly Nov 28th
SGR.UN.CA $13.68 192,996 $0.864 6.32% Monthly Nov 29th
HYLB $36.49 588,350 $2.308 6.32% Monthly Nov 3rd
BSJP $23.10 172,540 $1.460 6.32% Monthly Nov 21st
CQP $48.96 102,000 $3.100 6.33% Quarterly Nov 3rd
EMLC $24.89 711,893 $1.578 6.34% Monthly Nov 3rd
MPA $12.50 52,389 $0.792 6.34% Monthly Nov 14th
PCY $21.25 346,553 $1.351 6.36% Monthly Nov 21st
FDHY $49.00 47,255 $3.132 6.39% Monthly Nov 28th
UZE $21.47 27,525 $1.375 6.40% Quarterly Nov 29th
BGR $12.32 140,066 $0.788 6.40% Monthly Nov 14th
DFP $20.99 46,788 $1.346 6.41% Monthly Nov 21st
IBHJ $26.61 9,230 $1.705 6.41% Monthly Nov 3rd
SILA $24.92 596,313 $1.600 6.42% Monthly Nov 30th
UZF $21.46 18,348 $1.375 6.42% Quarterly Nov 29th
RISR $33.62 6,062 $2.160 6.42% Monthly Nov 25th
ASB.PRF $21.88 7,576 $1.406 6.43% Quarterly Nov 30th
PFO $9.19 50,580 $0.590 6.43% Monthly Nov 21st
KMPB $22.83 11,289 $1.469 6.43% Quarterly Nov 30th
TFC.PRI $24.08 13,869 $1.550 6.44% Quarterly Nov 9th
FIBK $29.14 292,338 $1.880 6.45% Quarterly Nov 5th
FLC $16.94 41,453 $1.096 6.47% Monthly Nov 21st
FSYD $47.93 5,485 $3.108 6.48% Monthly Nov 28th
NMS $13.62 36,354 $0.882 6.48% Monthly Nov 14th
HCAL.CA $23.36 49,427 $1.524 6.52% Monthly Nov 29th
CHE.UN.CA $10.10 262,118 $0.660 6.53% Monthly Nov 29th
JNK $96.77 3,656,137 $6.327 6.54% Monthly Nov 3rd
CID $33.23 568 $2.173 6.54% Monthly Nov 11th
SBRA $18.35 3,570,219 $1.200 6.54% Quarterly Nov 16th
GLP $43.99 46,898 $2.880 6.55% Quarterly Nov 7th
XHYD $38.24 407,320 $2.504 6.55% Monthly Nov 3rd
OXLCP $23.82 5,629 $1.562 6.56% Monthly Nov 16th
PHB $18.48 45,946 $1.211 6.56% Monthly Nov 21st
OZKAP $17.62 10,906 $1.156 6.56% Quarterly Nov 1st
CLOA $51.80 29,467 $3.398 6.56% Monthly Nov 3rd
SUN $53.31 191,359 $3.502 6.57% Quarterly Nov 4th
HYZD $21.92 14,746 $1.440 6.57% Monthly Nov 22nd
CLOX $25.47 11,755 $1.675 6.58% Monthly Nov 2nd
NKX $13.85 161,640 $0.912 6.58% Monthly Nov 14th
OXLCO $22.78 786 $1.500 6.59% Monthly Nov 15th
PSTL $14.54 101,975 $0.960 6.60% Quarterly Nov 12th
IBHI $23.68 11,314 $1.564 6.60% Monthly Nov 3rd
JAAA $50.73 3,418,442 $3.346 6.60% Monthly Nov 3rd
FFC $16.29 100,989 $1.076 6.61% Monthly Nov 21st
OHI $40.57 1,571,094 $2.680 6.61% Quarterly Nov 5th
BIP.PRB $18.88 9,634 $1.250 6.62% Quarterly Nov 29th
BLX $30.20 105,263 $2.000 6.62% Quarterly Nov 5th
PAPI $26.58 26,347 $1.765 6.64% Monthly Nov 30th
NMZ $11.82 341,936 $0.786 6.65% Monthly Nov 14th
USHY $37.26 6,671,505 $2.482 6.66% Monthly Nov 3rd
ENB.CA $54.98 7,449,115 $3.660 6.66% Quarterly Nov 14th
UMH.PRD $23.94 3,729 $1.594 6.66% Quarterly Nov 14th
HR $18.59 5,799,289 $1.240 6.67% Quarterly Nov 12th
NDMO $11.13 108,449 $0.744 6.68% Monthly Nov 14th
ANG.PRB $24.74 38,890 $1.656 6.69% Quarterly Nov 14th
EMO $40.06 48,791 $2.680 6.69% Quarterly Nov 21st
JRSH $2.98 12,308 $0.200 6.70% Quarterly Nov 17th
MET.PRA $24.88 15,660 $1.669 6.71% Quarterly Nov 29th
HNDL $22.12 83,786 $1.490 6.74% Monthly Nov 12th
NBB $17.18 137,572 $1.158 6.74% Monthly Nov 14th
UZD $23.11 20,614 $1.562 6.76% Quarterly Nov 29th
APLE $14.17 1,027,908 $0.960 6.77% Monthly Nov 30th
NMCO $12.14 290,187 $0.822 6.77% Monthly Nov 14th
PFLD $21.23 103,292 $1.440 6.78% Monthly Nov 28th
IBHH $23.58 32,220 $1.599 6.78% Monthly Nov 3rd
SDEM $24.20 5,202 $1.644 6.79% Monthly Nov 5th
LANDO $22.06 14,561 $1.500 6.80% Monthly Nov 17th
MFA.PRC $23.85 8,525 $1.625 6.81% Quarterly Nov 30th
WSBCP $24.77 4,362 $1.688 6.81% Quarterly Nov 1st
ERH $10.93 15,521 $0.745 6.82% Monthly Nov 12th
VCV $11.37 326,305 $0.775 6.82% Monthly Nov 14th
SYF.PRA $20.55 52,230 $1.406 6.84% Quarterly Nov 5th
NWH.UN.CA $5.26 734,549 $0.360 6.84% Monthly Nov 29th
IBHG $22.36 42,467 $1.530 6.84% Monthly Nov 3rd
DLNG $3.65 26,131 $0.250 6.85% Quarterly Nov 2nd
RQI $14.02 328,425 $0.960 6.85% Monthly Nov 15th
BOE $11.04 84,539 $0.756 6.85% Monthly Nov 14th
YLD $19.40 17,750 $1.331 6.86% Monthly Nov 3rd
BSJQ $23.42 113,387 $1.610 6.87% Monthly Nov 21st
ONBPP $25.47 2,035 $1.750 6.87% Quarterly Nov 5th
BCX $9.03 145,292 $0.622 6.88% Monthly Nov 14th
KRNY $6.39 275,457 $0.440 6.89% Quarterly Nov 8th
RNP $23.68 65,231 $1.632 6.89% Monthly Nov 15th
ONBPO $25.37 3,256 $1.750 6.90% Quarterly Nov 5th
ZWB.CA $19.11 93,204 $1.320 6.91% Monthly Nov 29th
LANDP $21.71 45,631 $1.500 6.91% Monthly Nov 17th
AJX $3.47 42,826 $0.240 6.92% Quarterly Nov 14th
RMM $15.85 41,425 $1.099 6.94% Monthly Nov 14th
HUTS.CA $13.15 6,003 $0.912 6.94% Monthly Nov 29th
NDP $36.33 2,928 $2.520 6.94% Quarterly Nov 22nd
FT $7.34 11,642 $0.510 6.95% Monthly Nov 16th
TRINL $25.16 2,956 $1.750 6.96% Quarterly Nov 30th
TPZ $18.10 15,334 $1.260 6.96% Monthly Nov 22nd
SRU.UN.CA $26.54 225,073 $1.850 6.97% Monthly Nov 30th
SCYB $52.92 140,923 $3.690 6.97% Monthly Nov 3rd
SHYG $43.02 654,531 $3.011 7.00% Monthly Nov 3rd
POU.CA $25.72 560,280 $1.800 7.00% Monthly Nov 14th
HYHG $63.88 3,446 $4.474 7.00% Monthly Nov 3rd
BSJS $22.07 71,616 $1.547 7.01% Monthly Nov 21st
EMHY $38.28 135,178 $2.684 7.01% Monthly Nov 3rd
RFM $16.31 27,168 $1.145 7.02% Monthly Nov 14th
HYDB $47.51 228,920 $3.335 7.02% Monthly Nov 3rd
APAM $40.48 541,197 $2.840 7.02% Quarterly Nov 15th
NPV $12.31 45,123 $0.864 7.02% Monthly Nov 14th
CLOI $52.83 105,164 $3.709 7.02% Monthly Nov 3rd
OAK.PRA $23.45 7,627 $1.656 7.06% Quarterly Nov 30th
VTN $11.62 15,500 $0.822 7.07% Monthly Nov 14th
NVG $13.39 542,249 $0.948 7.08% Monthly Nov 14th
VPV $11.27 45,456 $0.800 7.10% Monthly Nov 14th
IIM $12.99 125,622 $0.925 7.12% Monthly Nov 14th
E $30.54 229,252 $2.173 7.12% Quarterly Nov 21st
NTG $45.51 10,751 $3.240 7.12% Quarterly Nov 22nd
TAIT $2.81 1,694 $0.200 7.12% Quarterly Nov 9th
DCOMP $19.30 10,904 $1.375 7.12% Quarterly Nov 7th
BGY $5.70 137,172 $0.406 7.12% Monthly Nov 14th
VALE $10.37 21,104,080 $0.740 7.14% Semi-Annual Nov 22nd
FCEF $21.84 2,472 $1.560 7.14% Monthly Nov 14th
ARGO.PRA $24.51 43,302 $1.750 7.14% Quarterly Nov 29th
AWF $11.01 175,365 $0.786 7.14% Monthly Nov 3rd
ECCC $22.74 5,237 $1.625 7.15% Monthly Nov 9th
BSJV $26.90 5,802 $1.927 7.16% Monthly Nov 19th
PFFV $23.97 38,263 $1.716 7.16% Monthly Nov 5th
ALTY $11.88 6,381 $0.852 7.17% Monthly Nov 5th
RMI $16.15 31,974 $1.158 7.17% Monthly Nov 14th
OAK.PRB $22.84 3,696 $1.637 7.17% Quarterly Nov 30th
VKI $9.35 249,078 $0.671 7.17% Monthly Nov 14th
EPR $47.67 548,369 $3.420 7.17% Monthly Nov 29th
GRNT $6.13 354,672 $0.440 7.18% Quarterly Nov 30th
RFMZ $14.47 74,063 $1.039 7.18% Monthly Nov 14th
GOODN $23.02 2,079 $1.656 7.19% Monthly Nov 17th
GOODO $20.85 5,535 $1.500 7.19% Monthly Nov 17th
IBHF $23.18 693,555 $1.668 7.19% Monthly Nov 3rd
CRT $9.19 23,510 $0.662 7.20% Monthly Nov 30th
TBLD $17.33 105,364 $1.250 7.21% Monthly Nov 10th
NXJ $13.04 89,375 $0.942 7.22% Monthly Nov 14th
MDV $15.92 16,646 $1.150 7.22% Monthly Nov 29th
VKQ $10.44 136,926 $0.754 7.22% Monthly Nov 14th
UTF $25.68 141,114 $1.860 7.24% Monthly Nov 15th
WIA $8.28 18,095 $0.600 7.25% Monthly Nov 21st
FLXR $39.70 17,063 $2.880 7.25% Monthly Nov 3rd
ET.PRI $11.65 76,731 $0.844 7.25% Quarterly Nov 2nd
VMO $10.35 140,795 $0.750 7.25% Monthly Nov 14th
NXR.UN.CA $8.82 136,255 $0.640 7.26% Monthly Nov 27th
IQI $10.43 183,774 $0.757 7.26% Monthly Nov 14th
BSJU $26.27 21,987 $1.907 7.26% Monthly Nov 19th
RMMZ $16.10 52,691 $1.169 7.26% Monthly Nov 14th
VGM $10.68 344,936 $0.775 7.26% Monthly Nov 14th
RFI $13.20 39,583 $0.960 7.27% Monthly Nov 15th
CPA $88.44 332,478 $6.440 7.28% Quarterly Nov 30th
FMY $12.36 6,155 $0.900 7.28% Monthly Nov 1st
CSQ $16.88 128,814 $1.230 7.29% Monthly Nov 13th
SPH $17.83 111,038 $1.300 7.29% Quarterly Nov 6th
NAZ $11.94 31,073 $0.870 7.29% Monthly Nov 14th
NZF $13.05 1,140,334 $0.954 7.31% Monthly Nov 14th
IBHE $23.19 99,746 $1.696 7.31% Monthly Nov 3rd
NRK $11.33 148,365 $0.828 7.31% Monthly Nov 14th
KREF.PRA $22.24 31,106 $1.625 7.31% Quarterly Nov 29th
SJNK $25.48 2,149,457 $1.866 7.32% Monthly Nov 3rd
RWTO $24.92 25,476 $1.825 7.32% Quarterly Nov 15th
KTF $10.00 175,899 $0.732 7.32% Monthly Nov 18th
PLZ.UN.CA $3.82 167,003 $0.280 7.33% Monthly Nov 30th
NQP $12.73 42,042 $0.936 7.35% Monthly Nov 14th
OXLCN $24.19 476 $1.781 7.36% Monthly Nov 15th
HOUS $4.89 414,261 $0.360 7.36% Quarterly Nov 20th
NAD $12.31 926,679 $0.906 7.36% Monthly Nov 14th
DPG $11.42 108,463 $0.840 7.36% Monthly Nov 30th
NAC $11.97 826,264 $0.882 7.37% Monthly Nov 14th
BWBBP $19.91 6,485 $1.469 7.38% Quarterly Nov 14th
WCP.CA $9.89 2,079,286 $0.730 7.38% Monthly Nov 29th
BSJT $21.74 92,282 $1.604 7.38% Monthly Nov 21st
HESM $36.13 317,931 $2.671 7.39% Quarterly Nov 2nd
THYF $52.18 3,267 $3.863 7.40% Monthly Nov 24th
NEA $11.83 1,479,911 $0.876 7.40% Monthly Nov 14th
PSF $20.44 17,209 $1.512 7.40% Monthly Nov 15th
HTD $22.39 132,157 $1.656 7.40% Monthly Nov 13th
ENB.PRJ.CA $20.20 4,800 $1.497 7.41% Quarterly Nov 14th
NMT $11.50 62,656 $0.852 7.41% Monthly Nov 14th
NEE.PRR $46.65 124,520 $3.463 7.42% Quarterly Nov 29th
PFFR $19.42 30,804 $1.440 7.42% Monthly Nov 22nd
NAN $11.65 155,904 $0.864 7.42% Monthly Nov 14th
UTG $30.69 333,056 $2.280 7.43% Monthly Nov 17th
NOM $10.90 33,377 $0.810 7.43% Monthly Nov 14th
MGF $3.26 69,157 $0.243 7.44% Monthly Nov 15th
CLPR $5.10 32,111 $0.380 7.45% Quarterly Nov 15th
WHR $93.87 460,976 $7.000 7.46% Quarterly Nov 17th
XHYC $37.70 256,802 $2.817 7.47% Monthly Nov 3rd
BHK $11.97 228,938 $0.895 7.48% Monthly Nov 16th
DMA $8.41 35,834 $0.631 7.51% Monthly Nov 17th
HFRO $6.15 231,824 $0.462 7.51% Monthly Nov 22nd
PDT $13.19 126,472 $0.990 7.51% Monthly Nov 13th
MLPA $47.89 59,660 $3.600 7.52% Quarterly Nov 7th
CCNEP $23.70 1,000 $1.781 7.52% Quarterly Nov 16th
LQDH $91.98 35,970 $6.913 7.52% Monthly Nov 4th
BSJR $22.57 47,439 $1.697 7.52% Monthly Nov 21st
FLRT $47.71 38,569 $3.592 7.53% Monthly Nov 25th
PGHY $20.07 15,427 $1.511 7.53% Monthly Nov 21st
ZWU.CA $11.12 207,272 $0.840 7.55% Monthly Nov 29th
CRDT $25.43 6,188 $1.920 7.55% Monthly Nov 27th
KBWY $21.00 53,555 $1.585 7.55% Monthly Nov 21st
RIOCF $14.68 3,469 $1.110 7.56% Monthly Nov 30th
GAIN $12.70 92,151 $0.960 7.56% Monthly Nov 17th
ALX $237.90 19,107 $18.000 7.57% Quarterly Nov 4th
WEA $11.08 31,289 $0.840 7.58% Monthly Nov 21st
PFXF $18.09 401,904 $1.375 7.60% Monthly Nov 3rd
XB $39.76 2,407 $3.023 7.60% Monthly Nov 3rd
GOOD $15.71 252,845 $1.200 7.64% Monthly Nov 17th
KEG.UN.CA $14.83 10,436 $1.135 7.65% Monthly Nov 21st
AX.UN.CA $7.82 299,045 $0.600 7.67% Monthly Nov 29th
HIGH $23.43 482,316 $1.800 7.68% Monthly Nov 27th
ENB.PRT.CA $20.53 11,880 $1.579 7.69% Quarterly Nov 14th
CCEF $28.08 550 $2.160 7.69% Monthly Nov 3rd
LDP $20.43 53,404 $1.572 7.69% Monthly Nov 15th
AGGH $21.80 87,318 $1.680 7.70% Monthly Nov 27th
SBGI $12.99 346,364 $1.000 7.70% Quarterly Nov 30th
CEFS $21.80 30,250 $1.680 7.71% Monthly Nov 21st
AMZA $40.42 16,355 $3.120 7.72% Monthly Nov 22nd
GLU $15.51 8,299 $1.200 7.74% Monthly Nov 14th
EICB $24.98 5,327 $1.938 7.76% Monthly Nov 10th
BPF.UN.CA $17.43 63,645 $1.356 7.78% Monthly Nov 21st
QYLG $31.47 13,990 $2.450 7.79% Monthly Nov 21st
DEA $13.58 808,516 $1.060 7.81% Quarterly Nov 9th
JKS $19.21 568,905 $1.500 7.81% Other Nov 22nd
SPHY $23.78 4,714,421 $1.862 7.83% Monthly Nov 3rd
NUSI $25.11 20,683 $1.965 7.83% Monthly Nov 23rd
ARR.PRC $22.32 16,869 $1.750 7.84% Monthly Nov 14th
BCV $16.31 8,868 $1.280 7.85% Quarterly Nov 22nd
MPLX $43.31 1,139,290 $3.400 7.85% Quarterly Nov 10th
EIPI $19.09 37,027 $1.500 7.86% Monthly Nov 21st
SPNT.PRB $25.43 8,668 $2.000 7.86% Quarterly Nov 14th
BKHY $48.36 10,317 $3.800 7.86% Monthly Nov 3rd
GPRK $7.47 513,796 $0.588 7.87% Quarterly Nov 22nd
HYS $94.54 534,484 $7.440 7.87% Monthly Nov 3rd
PIM $3.35 49,656 $0.264 7.87% Monthly Nov 22nd
HPS $16.67 31,188 $1.320 7.92% Monthly Nov 10th
HYGH $85.01 19,046 $6.729 7.92% Monthly Nov 4th
BANC.PRF $24.44 21,846 $1.938 7.93% Quarterly Nov 22nd
GNK $17.13 395,076 $1.360 7.94% Quarterly Nov 18th
PTA $20.25 102,438 $1.608 7.94% Monthly Nov 15th
ECCF $25.04 12,305 $2.000 7.99% Monthly Nov 10th
SYF.PRB $25.82 39,044 $2.062 7.99% Quarterly Nov 5th
ET $16.00 7,353,889 $1.280 8.00% Quarterly Nov 4th
RLTY $16.50 123,103 $1.320 8.00% Monthly Nov 15th
AMLP $46.98 1,923,295 $3.760 8.00% Quarterly Nov 9th
BGSF $7.50 7,061 $0.600 8.00% Quarterly Nov 12th
JEQ $6.00 51,355 $0.480 8.00% Quarterly Nov 23rd
Show more

OK, you know what's coming next: we're about to move all the way up to the 8-10% dividend yield range — at these levels, we're going to typically be seeing companies that are required to pay out most of their taxable income as dividends, such as Real Estate Investment Trusts (REITs), and Business Development Companies (BDCs). We'll see other corporate structures too of course, along with exchange traded debt securities and preferred stocks. In this next batch of November dividend stocks below, we bring you those stocks within the 8%, 9%, and 10% yield range.

November 8-10% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
ET $16.00 7,353,889 $1.280 8.00% Quarterly Nov 4th
RLTY $16.50 123,103 $1.320 8.00% Monthly Nov 15th
AMLP $46.98 1,923,295 $3.760 8.00% Quarterly Nov 9th
BGSF $7.50 7,061 $0.600 8.00% Quarterly Nov 12th
JEQ $6.00 51,355 $0.480 8.00% Quarterly Nov 23rd
EICC $24.96 18,951 $2.000 8.01% Monthly Nov 10th
LNC.PRD $28.10 19,960 $2.250 8.01% Quarterly Nov 14th
CGBDL $25.56 4,490 $2.050 8.02% Quarterly Nov 19th
BDJ $8.39 416,707 $0.674 8.04% Monthly Nov 14th
FC.CA $11.63 56,684 $0.936 8.05% Monthly Nov 29th
SDHY $16.05 53,131 $1.296 8.07% Monthly Nov 12th
DNP $9.66 509,677 $0.780 8.07% Monthly Nov 29th
MITT.PRC $24.77 4,456 $2.000 8.07% Quarterly Nov 29th
HYBL $28.41 95,778 $2.294 8.07% Monthly Nov 3rd
FLBL $24.27 187,528 $1.959 8.07% Monthly Nov 3rd
ETO $25.72 29,515 $2.080 8.09% Monthly Nov 22nd
HCSG $10.61 308,657 $0.860 8.11% Quarterly Nov 17th
TDVI $24.16 8,018 $1.961 8.11% Monthly Nov 21st
RCS $7.55 245,279 $0.612 8.11% Monthly Nov 10th
ZWK.CA $21.42 72,403 $1.740 8.12% Monthly Nov 29th
AY $21.90 258,281 $1.780 8.13% Quarterly Nov 29th
CGO $11.77 9,663 $0.960 8.16% Monthly Nov 13th
PMT.PRB $24.52 20,231 $2.000 8.16% Quarterly Nov 30th
FRU.CA $13.23 392,317 $1.080 8.16% Monthly Nov 30th
SJT $3.36 101,473 $0.274 8.17% Monthly Nov 29th
HPI $18.11 42,670 $1.482 8.18% Monthly Nov 13th
ICAP $26.36 5,489 $2.160 8.19% Monthly Nov 28th
DSWL $2.44 18,962 $0.200 8.20% Semi-Annual Nov 30th
JEPI $58.50 3,559,482 $4.798 8.20% Monthly Nov 3rd
IGLD $21.16 34,136 $1.738 8.21% Monthly Nov 3rd
SCD $16.49 48,415 $1.356 8.22% Monthly Nov 23rd
ETG $18.87 86,281 $1.552 8.22% Monthly Nov 22nd
GBAB $18.33 58,691 $1.509 8.23% Monthly Nov 14th
DBL $16.03 76,894 $1.320 8.23% Monthly Nov 15th
HYGW $32.68 20,779 $2.692 8.24% Monthly Nov 4th
EOI $19.47 97,422 $1.606 8.25% Monthly Nov 22nd
PMT.PRA $24.62 12,773 $2.031 8.25% Quarterly Nov 30th
TACT $4.35 67,343 $0.360 8.28% Quarterly Nov 19th
PMT.PRC $20.38 24,998 $1.688 8.28% Quarterly Nov 30th
SPE $13.79 13,677 $1.145 8.30% Monthly Nov 18th
AB $34.21 181,416 $2.840 8.30% Quarterly Nov 4th
ATLCP $22.93 3,734 $1.906 8.31% Quarterly Nov 30th
EVT $23.77 130,220 $1.975 8.31% Monthly Nov 20th
SPOK $15.05 56,243 $1.250 8.31% Quarterly Nov 15th
FOF $12.57 19,654 $1.044 8.31% Monthly Nov 15th
DHF $2.52 829,154 $0.210 8.33% Monthly Nov 11th
SABA $8.36 91,231 $0.696 8.33% Monthly Nov 16th
ELP $7.60 115,788 $0.634 8.34% Quarterly Nov 22nd
ADX $21.11 199,718 $1.760 8.34% Quarterly Nov 18th
WIW $8.69 331,327 $0.726 8.35% Monthly Nov 21st
SBR $60.55 21,788 $5.056 8.35% Monthly Nov 14th
HYGV $41.20 92,973 $3.442 8.35% Monthly Nov 3rd
MFA.PRB $22.42 11,353 $1.875 8.36% Quarterly Nov 30th
BGH $15.15 39,829 $1.267 8.36% Monthly Nov 18th
RMAX $11.01 134,439 $0.920 8.36% Quarterly Nov 16th
SRET $22.22 22,299 $1.860 8.37% Monthly Nov 5th
TEAF $12.90 20,278 $1.080 8.37% Monthly Nov 22nd
PHT $7.88 93,783 $0.660 8.38% Monthly Nov 15th
ETY $14.17 267,889 $1.190 8.40% Monthly Nov 22nd
HTGC $19.05 713,608 $1.600 8.40% Quarterly Nov 9th
EIT.UN.CA $14.29 204,552 $1.200 8.40% Monthly Nov 21st
PPT $3.71 205,651 $0.312 8.41% Monthly Nov 22nd
PBI.PRB $19.89 13,741 $1.675 8.42% Quarterly Nov 21st
DLY $16.59 138,012 $1.400 8.44% Monthly Nov 15th
POWWP $26.50 1,889 $2.236 8.44% Quarterly Nov 29th
BKT $12.53 63,991 $1.058 8.45% Monthly Nov 16th
ERC $9.35 90,656 $0.791 8.46% Monthly Nov 12th
MCI $18.91 47,255 $1.600 8.46% Quarterly Nov 4th
WLKP $22.25 7,667 $1.886 8.47% Quarterly Nov 9th
CCIA $25.80 1,670 $2.188 8.48% Monthly Nov 18th
MMT $4.81 63,197 $0.409 8.51% Monthly Nov 15th
HPF $17.40 32,337 $1.482 8.52% Monthly Nov 10th
BTB.UN.CA $3.52 126,229 $0.300 8.52% Monthly Nov 29th
KNG $53.58 312,710 $4.562 8.52% Monthly Nov 21st
EOS $21.44 70,994 $1.828 8.52% Monthly Nov 20th
MDIV $16.43 29,032 $1.403 8.54% Monthly Nov 22nd
BRLN $52.50 10,689 $4.493 8.56% Monthly Nov 3rd
TF.CA $8.04 216,874 $0.690 8.58% Monthly Nov 29th
GPIX $47.88 55,072 $4.107 8.58% Monthly Nov 4th
EVG $11.14 50,115 $0.956 8.58% Monthly Nov 22nd
DIV.CA $2.91 418,409 $0.250 8.59% Monthly Nov 15th
AIO $20.92 61,148 $1.800 8.60% Monthly Nov 10th
TYG $36.28 25,553 $3.120 8.60% Quarterly Nov 22nd
ECC.PRD $19.63 42,385 $1.688 8.60% Monthly Nov 10th
GGN $4.18 467,264 $0.360 8.61% Monthly Nov 14th
GLAD $22.98 98,608 $1.980 8.62% Monthly Nov 17th
ETJ $9.06 156,129 $0.781 8.62% Monthly Nov 22nd
MCR $6.40 68,988 $0.552 8.63% Monthly Nov 15th
DHY $2.15 525,498 $0.186 8.65% Monthly Nov 16th
CHW $6.91 1,597,178 $0.600 8.68% Monthly Nov 13th
GUG $16.39 148,342 $1.425 8.69% Monthly Nov 14th
SRL $7.35 3,076 $0.640 8.71% Quarterly Nov 21st
TFSL $12.96 209,470 $1.130 8.72% Quarterly Nov 28th
NML $8.02 123,066 $0.701 8.74% Monthly Nov 14th
ASC $17.39 422,409 $1.520 8.74% Quarterly Nov 29th
BST $34.33 113,283 $3.000 8.74% Monthly Nov 16th
ESGRO $20.03 14,574 $1.750 8.74% Quarterly Nov 14th
PFRL $50.45 4,020 $4.410 8.74% Monthly Nov 3rd
FPF $18.85 129,758 $1.650 8.75% Monthly Nov 3rd
RYLG $25.27 3,350 $2.219 8.78% Monthly Nov 19th
CIK $3.08 423,108 $0.270 8.78% Monthly Nov 18th
TEN.PRE $26.30 15,229 $2.312 8.79% Quarterly Nov 21st
METCB $10.20 13,304 $0.898 8.81% Quarterly Nov 30th
EAD $7.12 223,334 $0.628 8.82% Monthly Nov 12th
MIN $2.76 181,128 $0.243 8.82% Monthly Nov 15th
RDVI $23.66 217,817 $2.089 8.83% Monthly Nov 22nd
HUBL.CA $12.22 5,600 $1.080 8.84% Monthly Nov 29th
CIMN $25.42 22,334 $2.250 8.85% Quarterly Nov 1st
ETV $13.45 142,146 $1.192 8.86% Monthly Nov 22nd
PCEF $19.36 66,745 $1.717 8.87% Monthly Nov 21st
DLNG.PRA $25.36 3,840 $2.250 8.87% Quarterly Nov 4th
FTHI $22.74 449,710 $2.016 8.87% Monthly Nov 22nd
NGL $4.49 324,342 $0.400 8.91% Quarterly Nov 5th
ETB $14.21 84,498 $1.270 8.93% Monthly Nov 22nd
ASG $5.36 170,444 $0.480 8.96% Quarterly Nov 17th
MPV $16.50 41,080 $1.480 8.97% Quarterly Nov 4th
PFFA $22.36 337,993 $2.010 8.99% Monthly Nov 21st
SEIX $23.86 59,938 $2.147 9.00% Monthly Nov 22nd
VODPF $1.00 2,000 $0.090 9.00% Semi-Annual Nov 26th
SRLN $41.62 1,971,414 $3.753 9.02% Monthly Nov 3rd
ENB $40.49 2,326,708 $3.660 9.04% Quarterly Nov 14th
BRY $5.31 974,227 $0.480 9.04% Quarterly Nov 23rd
BTZ $11.12 283,455 $1.007 9.05% Monthly Nov 16th
GLDI $155.40 7,533 $14.122 9.09% Monthly Nov 19th
PGI.UN.CA $7.50 10,270 $0.683 9.10% Monthly Nov 29th
ESGRP $19.20 93,721 $1.750 9.11% Quarterly Nov 14th
AL.PRA $25.19 10,643 $2.298 9.12% Quarterly Nov 29th
JBBB $48.74 334,984 $4.444 9.12% Monthly Nov 3rd
PEY.CA $14.47 1,084,050 $1.320 9.12% Monthly Nov 28th
BALI $29.69 13,940 $2.714 9.14% Monthly Nov 3rd
ISD $13.72 207,117 $1.260 9.18% Monthly Nov 12th
PBP $22.78 7,519 $2.091 9.18% Monthly Nov 19th
ARDC $15.30 90,943 $1.410 9.22% Monthly Nov 20th
DOGG $20.46 8,515 $1.891 9.24% Monthly Nov 21st
GLCC.CA $28.56 81,219 $2.640 9.24% Monthly Nov 29th
RIET $11.08 71,026 $1.026 9.26% Monthly Nov 13th
BKLN $21.09 13,488,539 $1.959 9.29% Monthly Nov 21st
HYT $10.04 748,509 $0.935 9.31% Monthly Nov 14th
NRO $4.01 104,717 $0.374 9.34% Monthly Nov 14th
MFD $8.56 158,535 $0.800 9.35% Quarterly Nov 22nd
OMF $44.39 1,217,127 $4.160 9.37% Quarterly Nov 3rd
HBI $6.40 6,831,699 $0.600 9.37% Quarterly Nov 21st
EVV $10.31 325,613 $0.967 9.38% Monthly Nov 10th
CVI $21.30 1,265,648 $2.000 9.39% Quarterly Nov 10th
CLOZ $26.86 183,172 $2.525 9.40% Monthly Nov 4th
HYI $12.13 44,196 $1.140 9.40% Monthly Nov 21st
EXG $8.37 455,068 $0.788 9.42% Monthly Nov 22nd
BLW $14.41 90,870 $1.358 9.43% Monthly Nov 15th
ABLLL $26.13 1,897 $2.469 9.45% Quarterly Nov 14th
PTI.UN.CA $7.07 4,400 $0.670 9.47% Monthly Nov 29th
CPAC $5.70 1,458 $0.540 9.47% Annual Nov 22nd
MITT.PRA $21.75 290 $2.063 9.48% Quarterly Nov 29th
ETW $8.38 383,454 $0.797 9.51% Monthly Nov 22nd
HNW $12.24 37,515 $1.170 9.56% Monthly Nov 20th
BSL $14.25 31,428 $1.368 9.60% Monthly Nov 23rd
JGH $12.92 66,382 $1.242 9.61% Monthly Nov 14th
MITT.PRB $20.75 6,612 $2.000 9.64% Quarterly Nov 29th
BGX $13.04 39,733 $1.260 9.66% Monthly Nov 23rd
ZIONL $25.62 102 $2.476 9.66% Quarterly Nov 30th
XHYH $35.45 60,838 $3.440 9.70% Monthly Nov 3rd
CCD $24.08 55,959 $2.340 9.72% Monthly Nov 13th
BUCK $24.70 30,791 $2.400 9.72% Monthly Nov 27th
ZIONO $25.55 11,149 $2.488 9.74% Quarterly Nov 30th
VOD $10.03 3,448,479 $0.977 9.75% Semi-Annual Nov 23rd
PCN $13.83 153,223 $1.350 9.76%