Income Calendar logo
Dividend stocks by month: January, February, March, April, May, June, July, August, September, October, November, December

November Dividend Stocks Image

Stocks Going Ex-Dividend in November

By Income Calendar staff, Friday, July 12, 6:30 PM

Here at Income Calendar, we bring you this stocks going ex-dividend in November page by taking a look at the most popular dividend stocks being tracked across our calendar system that also happen to typically go ex-div during the month of November. We broke down the resulting November dividend stocks list into groupings by yield level, starting with the lowest yielders that pay dividends with a recent yield of 2% or under (based on recent dividend levels and recent stock price):

November 2%-and-under Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
AMG $166.89 305,732 $0.040 0.02% Quarterly Nov 15th
FXF $99.42 4,655 $0.050 0.05% Monthly Nov 2nd
IR $97.27 2,792,410 $0.080 0.08% Quarterly Nov 15th
VRT $89.65 10,268,812 $0.100 0.11% Quarterly Nov 30th
PVH $107.42 663,052 $0.150 0.14% Quarterly Nov 28th
CNX $25.91 2,319,112 $0.040 0.15% Quarterly Nov 11th
KNSL $389.49 125,038 $0.600 0.15% Quarterly Nov 29th
CCJ $52.89 2,192,425 $0.120 0.17% Annual Nov 29th
CLB $21.78 294,693 $0.040 0.18% Quarterly Nov 5th
ASA $20.32 46,965 $0.040 0.20% Semi-Annual Nov 12th
AG $6.59 4,868,159 $0.015 0.22% Quarterly Nov 16th
WING $377.93 380,026 $0.880 0.23% Quarterly Nov 16th
HWM $79.23 2,084,017 $0.200 0.25% Quarterly Nov 4th
USLM $395.38 33,531 $1.000 0.25% Quarterly Nov 22nd
WST $322.98 627,851 $0.800 0.25% Quarterly Nov 8th
ODP $39.66 355,308 $0.100 0.25% Quarterly Nov 28th
HLT $220.72 1,777,524 $0.600 0.27% Quarterly Nov 16th
CHDN $142.16 585,886 $0.382 0.27% Annual Nov 30th
MODG $14.96 1,695,449 $0.040 0.27% Quarterly Nov 26th
JBL $114.91 815,806 $0.320 0.28% Quarterly Nov 14th
SEB $3084.92 3,429 $9.000 0.29% Quarterly Nov 9th
CW $279.52 232,333 $0.840 0.30% Quarterly Nov 22nd
CHE $537.87 112,982 $1.600 0.30% Quarterly Nov 10th
TER $156.33 1,906,025 $0.480 0.31% Quarterly Nov 24th
BRKR $64.75 1,057,664 $0.200 0.31% Quarterly Nov 30th
LOB $37.25 231,785 $0.120 0.32% Quarterly Nov 28th
L $76.93 522,804 $0.250 0.33% Quarterly Nov 22nd
VFLO $31.44 172,500 $0.106 0.34% Monthly Nov 8th
NYCB $11.01 5,669,677 $0.040 0.36% Quarterly Nov 4th
AAON $90.03 449,709 $0.320 0.36% Quarterly Nov 25th
MUSA $475.37 118,664 $1.760 0.37% Quarterly Nov 5th
FIX $321.82 211,329 $1.200 0.37% Quarterly Nov 15th
NICE $174.19 284,162 $0.640 0.37% Quarterly Nov 23rd
TW $104.94 589,102 $0.400 0.38% Quarterly Nov 30th
FCNCA $1748.90 40,840 $6.560 0.38% Quarterly Nov 29th
HSTM $28.66 104,128 $0.112 0.39% Quarterly Nov 3rd
WMS $163.51 277,687 $0.640 0.39% Quarterly Nov 30th
PDS $72.07 28,176 $0.280 0.39% Quarterly Nov 4th
NMM $51.39 115,132 $0.200 0.39% Quarterly Nov 6th
H $154.92 372,952 $0.600 0.39% Quarterly Nov 21st
HDLB $12.30 3,169 $0.050 0.41% Other Nov 9th
ARCB $114.89 227,064 $0.480 0.42% Quarterly Nov 9th
FTV $75.59 1,296,403 $0.320 0.42% Quarterly Nov 24th
HL $6.02 8,492,144 $0.025 0.42% Quarterly Nov 22nd
MCK $576.66 593,206 $2.480 0.43% Quarterly Nov 30th
AAPL $230.54 52,723,510 $1.000 0.43% Quarterly Nov 5th
UHS $184.43 420,714 $0.800 0.43% Quarterly Nov 30th
HCC $70.83 667,266 $0.320 0.45% Quarterly Nov 3rd
XDTE $52.94 59,876 $0.240 0.45% Other Nov 27th
XDTE $52.94 59,876 $0.240 0.45% Other Nov 27th
XDTE $52.94 59,876 $0.240 0.45% Other Nov 27th
XDTE $52.94 59,876 $0.240 0.45% Other Nov 27th
ALNT $26.79 68,833 $0.120 0.45% Quarterly Nov 16th
LPLA $263.66 652,105 $1.200 0.46% Quarterly Nov 9th
TBNK $8.69 8,974 $0.040 0.46% Quarterly Nov 9th
WAB $162.82 863,621 $0.800 0.49% Quarterly Nov 12th
MTRN $111.13 90,594 $0.540 0.49% Quarterly Nov 10th
SHEN $17.90 172,299 $0.090 0.50% Annual Nov 6th
DCO $59.64 42,118 $0.300 0.50% Quarterly Nov 16th
X $39.30 1,892,135 $0.200 0.51% Quarterly Nov 4th
EE $19.48 177,412 $0.100 0.51% Quarterly Nov 27th
EA $145.68 2,104,895 $0.760 0.52% Quarterly Nov 29th
FSS $90.74 363,115 $0.480 0.53% Quarterly Nov 17th
TRU $79.95 1,016,546 $0.420 0.53% Quarterly Nov 23rd
ATI $58.53 1,086,938 $0.320 0.55% Quarterly Nov 16th
LLY $948.17 2,251,343 $5.200 0.55% Quarterly Nov 14th
BRO $93.74 1,302,929 $0.520 0.55% Quarterly Nov 2nd
MMLP $3.62 276,642 $0.020 0.55% Quarterly Nov 4th
BMI $192.99 109,280 $1.080 0.56% Quarterly Nov 23rd
CR $147.04 286,829 $0.820 0.56% Quarterly Nov 29th
TTEK $203.51 160,547 $1.160 0.57% Quarterly Nov 29th
WWD $176.70 204,942 $1.000 0.57% Quarterly Nov 12th
CGNX $50.98 1,158,603 $0.300 0.59% Quarterly Nov 17th
EFX $257.97 634,208 $1.560 0.60% Quarterly Nov 22nd
CNXN $64.24 70,749 $0.400 0.62% Quarterly Nov 17th
BLKB $77.39 131,626 $0.480 0.62% Quarterly Nov 26th
TFX $220.47 491,693 $1.360 0.62% Quarterly Nov 14th
TRS $25.56 183,183 $0.160 0.63% Quarterly Nov 2nd
MOG.A $178.42 185,460 $1.120 0.63% Quarterly Nov 18th
ITUB $6.19 11,104,090 $0.039 0.63% Monthly Nov 1st
KKR $110.73 2,828,280 $0.700 0.63% Quarterly Nov 12th
MGPI $76.11 114,301 $0.480 0.63% Quarterly Nov 17th
AMR $315.50 100,681 $2.000 0.63% Quarterly Nov 30th
GPI $295.02 135,569 $1.880 0.64% Quarterly Nov 30th
BCC $125.12 354,547 $0.800 0.64% Quarterly Nov 30th
ORA $75.23 470,477 $0.480 0.64% Quarterly Nov 16th
CEG $217.14 1,705,409 $1.410 0.65% Quarterly Nov 16th
ASMLF $1080.56 110 $7.000 0.65% Quarterly Nov 2nd
AMAT $243.40 5,190,528 $1.600 0.66% Quarterly Nov 23rd
MSFT $453.70 16,207,972 $3.000 0.66% Quarterly Nov 16th
HWKN $97.31 122,249 $0.640 0.66% Quarterly Nov 16th
SVM $3.78 928,750 $0.025 0.66% Semi-Annual Nov 24th
AC $30.00 100,117 $0.200 0.67% Semi-Annual Nov 30th
COHU $35.24 217,145 $0.240 0.68% Quarterly Nov 24th
KLAC $857.72 653,256 $5.800 0.68% Quarterly Nov 14th
ASML $1085.26 1,048,009 $7.493 0.69% Quarterly Nov 2nd
FFWM $5.66 899,117 $0.040 0.71% Quarterly Nov 4th
SBT $5.63 37,147 $0.040 0.71% Quarterly Nov 20th
NSSC $54.80 1,064,425 $0.400 0.73% Quarterly Nov 30th
VMC $252.51 827,688 $1.840 0.73% Quarterly Nov 14th
LSTR $180.56 259,818 $1.320 0.73% Quarterly Nov 7th
LMAT $86.05 99,470 $0.640 0.74% Quarterly Nov 16th
FTI $26.67 2,643,174 $0.200 0.75% Quarterly Nov 20th
POWL $142.12 272,807 $1.060 0.75% Quarterly Nov 15th
CTAS $721.76 266,322 $5.400 0.75% Quarterly Nov 14th
SPGI $478.29 1,322,508 $3.640 0.76% Quarterly Nov 25th
AIT $193.55 266,679 $1.480 0.76% Quarterly Nov 14th
MCO $445.98 784,923 $3.400 0.76% Quarterly Nov 22nd
KOP $36.38 113,677 $0.280 0.77% Quarterly Nov 23rd
QDTE $45.55 151,155 $0.350 0.77% Other Nov 27th
QDTE $45.55 151,155 $0.350 0.77% Other Nov 27th
QDTE $45.55 151,155 $0.350 0.77% Other Nov 27th
QDTE $45.55 151,155 $0.350 0.77% Other Nov 27th
V $265.74 6,570,553 $2.080 0.78% Quarterly Nov 9th
CSL $430.54 311,642 $3.400 0.79% Quarterly Nov 16th
LAD $266.94 373,406 $2.120 0.79% Quarterly Nov 9th
PFSI $100.12 295,702 $0.800 0.80% Quarterly Nov 10th
IBKR $121.61 1,031,016 $1.000 0.82% Quarterly Nov 30th
RLI $140.43 143,507 $1.160 0.83% Quarterly Nov 29th
FLR $47.64 2,304,117 $0.400 0.84% Quarterly Nov 28th
WHD $55.67 698,467 $0.480 0.86% Quarterly Nov 25th
BGC $9.11 2,655,856 $0.080 0.88% Quarterly Nov 21st
GWW $918.46 341,486 $8.200 0.89% Quarterly Nov 10th
SFLO $26.68 53,619 $0.239 0.90% Monthly Nov 12th
GFF $66.74 317,608 $0.600 0.90% Quarterly Nov 28th
SHW $318.37 1,492,470 $2.860 0.90% Quarterly Nov 17th
CET $44.51 11,700 $0.400 0.90% Semi-Annual Nov 10th
HXL $66.72 970,722 $0.600 0.90% Quarterly Nov 3rd
ADX $22.08 233,991 $0.200 0.91% Quarterly Nov 18th
BUR $13.62 863,014 $0.125 0.92% Semi-Annual Nov 9th
COR $222.59 779,960 $2.040 0.92% Quarterly Nov 10th
WINA $392.62 30,360 $3.600 0.92% Quarterly Nov 9th
BCO $104.08 239,995 $0.970 0.93% Quarterly Nov 4th
STE $221.72 360,837 $2.080 0.94% Quarterly Nov 21st
RMD $204.83 736,555 $1.920 0.94% Quarterly Nov 9th
CEFD $20.25 6,406 $0.190 0.94% Other Nov 9th
CDRE $36.81 271,971 $0.350 0.95% Quarterly Nov 2nd
CRAI $176.46 23,621 $1.680 0.95% Quarterly Nov 28th
LFUS $270.26 166,904 $2.600 0.96% Quarterly Nov 21st
URI $679.56 542,912 $6.520 0.96% Quarterly Nov 7th
BWXT $98.43 439,993 $0.960 0.98% Quarterly Nov 18th
LNG $177.56 1,406,707 $1.740 0.98% Quarterly Nov 7th
FDS $423.90 169,080 $4.160 0.98% Quarterly Nov 29th
PIPR $242.91 179,214 $2.400 0.99% Quarterly Nov 22nd
FELE $98.86 144,115 $1.000 1.01% Quarterly Nov 2nd
ITIC $182.86 6,675 $1.840 1.01% Quarterly Nov 30th
PAYC $148.43 907,500 $1.500 1.01% Quarterly Nov 24th
PNFP $85.90 889,064 $0.880 1.02% Quarterly Nov 3rd
TPX $49.81 2,074,417 $0.520 1.04% Quarterly Nov 15th
WPM $59.59 1,005,703 $0.620 1.04% Quarterly Nov 19th
XYL $138.42 751,004 $1.440 1.04% Quarterly Nov 21st
VNO $28.87 2,320,231 $0.300 1.04% Annual Nov 5th
MAR $242.79 1,693,794 $2.520 1.04% Quarterly Nov 22nd
JBHT $166.16 1,623,237 $1.720 1.04% Quarterly Nov 4th
NNI $106.13 89,392 $1.120 1.06% Quarterly Nov 30th
POWI $75.14 308,726 $0.800 1.06% Quarterly Nov 29th
MSA $193.06 121,415 $2.040 1.06% Quarterly Nov 14th
ZWS $30.31 1,064,248 $0.320 1.06% Quarterly Nov 17th
NMRK $11.23 1,870,341 $0.120 1.07% Quarterly Nov 18th
CLMB $63.23 7,777 $0.680 1.08% Quarterly Nov 10th
MATX $124.90 228,376 $1.360 1.09% Quarterly Nov 9th
CHD $104.11 1,113,359 $1.135 1.09% Quarterly Nov 14th
CDW $228.50 938,145 $2.480 1.09% Quarterly Nov 23rd
TNC $101.60 95,472 $1.120 1.10% Quarterly Nov 29th
DOV $184.52 814,686 $2.040 1.11% Quarterly Nov 29th
CXT $57.14 421,937 $0.640 1.12% Quarterly Nov 29th
UFPI $117.77 273,795 $1.320 1.12% Quarterly Nov 30th
ARMK $33.79 1,432,341 $0.380 1.12% Quarterly Nov 27th
ESI $28.11 1,055,254 $0.320 1.14% Quarterly Nov 30th
ETN $330.62 1,631,851 $3.760 1.14% Quarterly Nov 9th
CCS $90.50 469,992 $1.040 1.15% Quarterly Nov 27th
PCAR $103.11 1,928,024 $1.200 1.16% Quarterly Nov 14th
OPY $51.51 30,650 $0.600 1.16% Quarterly Nov 9th
ESQ $51.79 29,078 $0.600 1.16% Quarterly Nov 14th
WT $10.31 1,689,959 $0.120 1.16% Quarterly Nov 8th
WYNN $85.83 1,740,335 $1.000 1.17% Quarterly Nov 17th
AGCO $98.05 753,377 $1.160 1.18% Quarterly Nov 14th
ST $40.70 1,768,780 $0.480 1.18% Quarterly Nov 8th
CTVA $53.10 2,447,591 $0.640 1.21% Quarterly Nov 10th
WSFS $49.45 495,102 $0.600 1.21% Quarterly Nov 3rd
PH $537.90 799,672 $6.520 1.21% Quarterly Nov 10th
LPX $85.66 937,896 $1.040 1.21% Quarterly Nov 8th
APTV $72.72 3,204,952 $0.880 1.21% Quarterly Nov 4th
ROL $49.41 2,041,171 $0.600 1.21% Quarterly Nov 9th
TWIN $13.09 40,507 $0.160 1.22% Quarterly Nov 16th
CMT $16.21 56,973 $0.200 1.23% Quarterly Nov 21st
TPHE $24.38 271 $0.300 1.23% Monthly Nov 10th
FTAI $97.72 869,000 $1.200 1.23% Quarterly Nov 12th
NVEI $32.51 475,540 $0.400 1.23% Quarterly Nov 17th
PAAS.CA $32.34 490,151 $0.400 1.24% Quarterly Nov 19th
PRI $242.48 114,979 $3.000 1.24% Quarterly Nov 20th
RATE $19.20 967 $0.240 1.25% Monthly Nov 3rd
BBU $20.05 24,904 $0.250 1.25% Quarterly Nov 29th
TEX $54.61 870,011 $0.680 1.25% Quarterly Nov 8th
CWB $73.55 453,693 $0.923 1.25% Monthly Nov 1st
SSBK $28.49 13,718 $0.360 1.26% Quarterly Nov 2nd
MSCI $501.98 663,629 $6.400 1.27% Quarterly Nov 9th
PRGS $55.13 312,208 $0.700 1.27% Quarterly Nov 30th
HUBB $380.47 473,505 $4.880 1.28% Quarterly Nov 29th
TFPM $16.46 241,248 $0.210 1.28% Quarterly Nov 29th
MTDR $61.97 1,301,659 $0.800 1.29% Quarterly Nov 9th
ALSN $77.47 514,634 $1.000 1.29% Quarterly Nov 18th
BAH $158.16 363,113 $2.040 1.29% Quarterly Nov 14th
UMI $42.58 27,392 $0.551 1.29% Monthly Nov 26th
KGC $9.21 14,920,421 $0.120 1.30% Quarterly Nov 30th
CBOE $169.63 754,299 $2.200 1.30% Quarterly Nov 29th
BTU $22.99 1,686,066 $0.300 1.30% Quarterly Nov 8th
TRI $165.06 420,159 $2.160 1.31% Quarterly Nov 16th
KBH $76.13 2,951,391 $1.000 1.31% Quarterly Nov 9th
TJX $114.30 3,847,348 $1.500 1.31% Quarterly Nov 9th
LYTS $15.16 91,188 $0.200 1.32% Quarterly Nov 10th
XPRO $22.65 619,088 $0.300 1.32% Quarterly Nov 29th
MWA $19.35 1,453,324 $0.256 1.32% Quarterly Nov 9th
BALL $60.80 2,452,643 $0.800 1.32% Quarterly Nov 30th
FIP $9.09 738,047 $0.120 1.32% Quarterly Nov 10th
ZEUS $45.36 68,999 $0.600 1.32% Quarterly Nov 30th
JKHY $166.28 330,627 $2.200 1.32% Quarterly Nov 30th
SEM $37.49 448,881 $0.500 1.33% Quarterly Nov 15th
AMP $446.27 347,083 $5.920 1.33% Quarterly Nov 4th
SCHW $75.41 6,453,634 $1.000 1.33% Quarterly Nov 9th
BWA $33.12 2,292,582 $0.440 1.33% Quarterly Nov 30th
FCFS $104.51 220,694 $1.400 1.34% Quarterly Nov 14th
WLK $146.65 600,112 $2.000 1.36% Quarterly Nov 22nd
RBA $79.44 653,657 $1.080 1.36% Quarterly Nov 23rd
FBIN $70.42 2,020,023 $0.960 1.36% Quarterly Nov 23rd
MMS $87.72 263,945 $1.200 1.37% Quarterly Nov 14th
TIPT $17.31 51,847 $0.240 1.39% Quarterly Nov 18th
MKTX $212.85 276,336 $2.960 1.39% Quarterly Nov 2nd
LH $206.17 489,429 $2.880 1.40% Quarterly Nov 16th
SMLP $35.45 18,483 $0.500 1.41% Quarterly Nov 6th
KELYA $21.22 214,937 $0.300 1.41% Quarterly Nov 22nd
EVR $226.94 289,747 $3.200 1.41% Quarterly Nov 23rd
BJRI $36.59 264,188 $0.520 1.42% Quarterly Nov 7th
CSX $33.79 6,746,495 $0.480 1.42% Quarterly Nov 29th
PVBC $11.14 40,876 $0.160 1.44% Quarterly Nov 12th
TMUS $179.54 2,984,405 $2.600 1.45% Quarterly Nov 30th
INTC $34.49 62,126,745 $0.500 1.45% Quarterly Nov 4th
SIGI $96.34 261,057 $1.400 1.45% Quarterly Nov 14th
UI $164.27 69,819 $2.400 1.46% Quarterly Nov 10th
POOL $328.40 793,730 $4.800 1.46% Quarterly Nov 9th
GHM $29.88 109,099 $0.440 1.47% Quarterly Nov 8th
SSNC $65.31 1,770,187 $0.960 1.47% Quarterly Nov 30th
RS $296.82 397,032 $4.400 1.48% Quarterly Nov 17th
PX $9.45 614,135 $0.140 1.48% Quarterly Nov 29th
DLB $79.81 358,241 $1.200 1.50% Quarterly Nov 29th
RUSHA $45.20 233,306 $0.680 1.50% Quarterly Nov 8th
B $42.17 257,731 $0.640 1.52% Quarterly Nov 21st
COLM $78.80 500,548 $1.200 1.52% Quarterly Nov 16th
APO $120.54 1,461,616 $1.850 1.53% Quarterly Nov 16th
AGO $80.45 355,393 $1.240 1.54% Quarterly Nov 15th
RGR $41.36 153,753 $0.640 1.55% Quarterly Nov 14th
STZ $259.82 998,549 $4.040 1.55% Quarterly Nov 3rd
MRO $28.45 5,675,678 $0.440 1.55% Quarterly Nov 15th
OTIS $100.21 1,368,242 $1.560 1.56% Quarterly Nov 17th
PWP $17.86 1,039,036 $0.280 1.57% Quarterly Nov 24th
TNK $62.94 214,808 $1.000 1.59% Quarterly Nov 13th
RGA $212.64 301,129 $3.400 1.60% Quarterly Nov 14th
EXPI $12.32 867,386 $0.200 1.62% Quarterly Nov 12th
TSCO $271.07 947,562 $4.400 1.62% Quarterly Nov 19th
OUSA $50.79 20,167 $0.821 1.62% Monthly Nov 20th
FBK $41.61 191,521 $0.680 1.63% Quarterly Nov 6th
CSV $27.66 118,553 $0.450 1.63% Quarterly Nov 4th
TKR $83.37 391,151 $1.360 1.63% Quarterly Nov 18th
MAS $70.73 2,256,951 $1.160 1.64% Quarterly Nov 9th
CLAR $6.10 334,456 $0.100 1.64% Quarterly Nov 10th
HMNF $24.20 9,900 $0.400 1.65% Quarterly Nov 15th
OLN $48.16 1,006,816 $0.800 1.66% Quarterly Nov 9th
WTI $2.41 1,412,973 $0.040 1.66% Quarterly Nov 27th
TEL $155.79 1,269,422 $2.600 1.67% Quarterly Nov 17th
QCOM $202.44 7,180,525 $3.400 1.68% Quarterly Nov 30th
CTSH $71.53 6,176,229 $1.200 1.68% Quarterly Nov 18th
PEO $23.65 26,776 $0.400 1.69% Quarterly Nov 18th
AMAL $28.47 129,804 $0.480 1.69% Quarterly Nov 8th
EQT $37.21 3,687,892 $0.630 1.69% Quarterly Nov 8th
PAAS $23.72 3,293,723 $0.400 1.69% Quarterly Nov 18th
OSK $108.03 343,780 $1.840 1.70% Quarterly Nov 10th
HQI $14.10 20,503 $0.240 1.70% Quarterly Nov 30th
AIZ $168.15 292,969 $2.880 1.71% Quarterly Nov 25th
ASH $94.70 270,416 $1.620 1.71% Quarterly Nov 30th
SCL $87.65 74,748 $1.500 1.71% Quarterly Nov 29th
MGYR $11.65 3,434 $0.200 1.72% Quarterly Nov 9th
SLGN $44.28 553,769 $0.760 1.72% Quarterly Nov 30th
ATEN $13.86 434,306 $0.240 1.73% Quarterly Nov 14th
PRMW $20.81 1,431,737 $0.360 1.73% Quarterly Nov 22nd
COF $138.41 1,675,174 $2.400 1.73% Quarterly Nov 10th
WTFC $104.06 458,249 $1.800 1.73% Quarterly Nov 9th
BBDO $2.15 28,081 $0.038 1.76% Monthly Nov 3rd
BERY $62.53 1,017,434 $1.100 1.76% Quarterly Nov 30th
FANG $204.17 1,105,787 $3.600 1.76% Quarterly Nov 15th
ROK $283.35 1,083,191 $5.000 1.76% Quarterly Nov 10th
ADEA $11.32 386,158 $0.200 1.77% Quarterly Nov 29th
BBD $2.34 21,414,451 $0.042 1.78% Monthly Nov 3rd
CBT $94.99 320,340 $1.720 1.81% Quarterly Nov 23rd
GRC $39.72 87,474 $0.720 1.81% Quarterly Nov 14th
HCI $88.04 136,666 $1.600 1.82% Quarterly Nov 17th
LW $78.95 2,102,130 $1.440 1.82% Quarterly Nov 3rd
GNE $16.39 83,634 $0.300 1.83% Quarterly Nov 10th
EMR $114.59 2,037,934 $2.100 1.83% Quarterly Nov 10th
SBAC $212.83 1,266,114 $3.920 1.84% Quarterly Nov 16th
USPH $95.06 184,695 $1.760 1.85% Quarterly Nov 15th
FRBA $13.00 60,291 $0.240 1.85% Quarterly Nov 9th
LVS $42.73 3,553,146 $0.800 1.87% Quarterly Nov 6th
HSII $32.04 118,525 $0.600 1.87% Quarterly Nov 4th
DD $80.88 1,727,090 $1.520 1.88% Quarterly Nov 29th
BWX $21.88 152,757 $0.413 1.89% Monthly Nov 1st
RNGR $10.60 79,816 $0.200 1.89% Quarterly Nov 10th
NOC $432.24 689,430 $8.240 1.91% Quarterly Nov 25th
MCHP $92.53 4,763,515 $1.808 1.95% Quarterly Nov 21st
GEN $25.51 2,524,637 $0.500 1.96% Quarterly Nov 18th
TEVA $17.28 7,202,601 $0.340 1.97% Quarterly Nov 27th
MGY $26.28 1,875,117 $0.520 1.98% Quarterly Nov 8th
SF $84.70 456,104 $1.680 1.98% Quarterly Nov 30th
PPG $130.63 947,200 $2.600 1.99% Quarterly Nov 9th
EBAY $54.17 3,890,512 $1.080 1.99% Quarterly Nov 30th
YUMC $32.12 1,713,571 $0.640 1.99% Quarterly Nov 27th
SPLV $66.35 948,219 $1.321 1.99% Monthly Nov 21st
MPC $165.46 2,248,086 $3.300 1.99% Quarterly Nov 15th
ODC $62.29 33,818 $1.240 1.99% Quarterly Nov 9th
HOMZ $45.06 1,306 $0.900 2.00% Monthly Nov 17th
CCEP $74.10 998,545 $1.480 2.00% Semi-Annual Nov 17th
Show more

Earlier, we mentioned that the dividend stock lists you were about to see were drawn from the most popular (as opposed to all) November dividend stocks tracked by the Income Calendar system. If this is the first you've heard of Income Calendar it is a new tool that tracks dividend declarations and payments as they are made — with email notifications and an easy-to-read dashboard. Income Calendar is like having a personal assistant that is tracking each and every dividend payment we're owed, from declaration to ex-date to receipt. Learn more about Income Calendar.

Moving on to our next stocks going ex-dividend in November group, we step up to dividend yields in the range of 2-4%. Many investors gravitate to this general level of dividend yield around 2%, 3%, and 4%, because those levels can often compare favorably to other fixed income options, while also providing the opportunity for growth when good stock-picking is applied.

November 2-4% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
HOMZ $45.06 1,306 $0.900 2.00% Monthly Nov 17th
CCEP $74.10 998,545 $1.480 2.00% Semi-Annual Nov 17th
SUB $104.93 205,550 $2.109 2.01% Monthly Nov 1st
HON $215.11 2,082,796 $4.320 2.01% Quarterly Nov 9th
LHX $231.04 791,443 $4.640 2.01% Quarterly Nov 17th
SPB $83.18 358,099 $1.680 2.02% Quarterly Nov 25th
KMPR $61.36 333,325 $1.240 2.02% Quarterly Nov 13th
WMK $66.96 84,346 $1.360 2.03% Quarterly Nov 5th
HY $68.59 49,853 $1.400 2.04% Quarterly Nov 30th
BBAR $9.53 368,898 $0.194 2.04% Monthly Nov 15th
YUM $131.31 2,306,158 $2.680 2.04% Quarterly Nov 24th
MTG $22.41 1,542,007 $0.460 2.05% Quarterly Nov 9th
YOU $19.41 757,991 $0.400 2.06% Quarterly Nov 25th
HII $250.94 228,293 $5.200 2.07% Quarterly Nov 23rd
NOA $19.35 65,161 $0.400 2.07% Quarterly Nov 29th
GIL $39.55 390,995 $0.820 2.07% Quarterly Nov 22nd
SQM $42.82 769,845 $0.886 2.07% Quarterly Nov 9th
JHX $33.65 48,721 $0.700 2.08% Semi-Annual Nov 18th
SXT $78.28 122,154 $1.640 2.10% Quarterly Nov 3rd
EG $381.64 175,714 $8.000 2.10% Quarterly Nov 28th
HTH $32.00 449,930 $0.680 2.12% Quarterly Nov 10th
EQIX $804.84 461,696 $17.040 2.12% Quarterly Nov 15th
MT $23.55 1,624,028 $0.500 2.12% Semi-Annual Nov 12th
AEM.CA $102.40 607,238 $2.182 2.13% Quarterly Nov 30th
DFS $131.29 753,971 $2.800 2.13% Quarterly Nov 22nd
SHM $47.38 195,651 $1.011 2.13% Monthly Nov 3rd
AEM $75.12 1,494,642 $1.600 2.13% Quarterly Nov 30th
BDT.CA $26.36 68,658 $0.560 2.13% Monthly Nov 29th
OTTR $87.82 132,492 $1.870 2.13% Quarterly Nov 14th
BBWI $37.34 2,662,769 $0.800 2.14% Quarterly Nov 17th
FXC $71.76 19,052 $1.540 2.15% Monthly Nov 1st
CWT $52.08 277,605 $1.120 2.15% Quarterly Nov 4th
GOLD $18.52 22,842,050 $0.400 2.16% Quarterly Nov 29th
AFL $92.69 1,504,129 $2.000 2.16% Quarterly Nov 15th
STRA $111.25 88,955 $2.400 2.16% Quarterly Nov 25th
BC $77.35 1,057,075 $1.680 2.17% Quarterly Nov 22nd
MSEX $59.41 228,704 $1.300 2.19% Quarterly Nov 15th
WMG $30.93 4,118,066 $0.680 2.20% Quarterly Nov 21st
AWK $139.08 1,205,025 $3.060 2.20% Quarterly Nov 9th
WAL $67.31 927,502 $1.480 2.20% Quarterly Nov 17th
R $128.75 358,733 $2.840 2.21% Quarterly Nov 18th
AWR $77.55 144,915 $1.720 2.22% Quarterly Nov 14th
SII $44.89 93,426 $1.000 2.23% Quarterly Nov 10th
VOYA $71.87 714,569 $1.600 2.23% Quarterly Nov 25th
BITI $8.73 4,461,141 $0.196 2.24% Monthly Nov 1st
ALL $163.69 1,029,927 $3.680 2.25% Quarterly Nov 30th
WTTR $10.61 680,242 $0.240 2.26% Quarterly Nov 6th
EQH $42.39 2,318,374 $0.960 2.26% Quarterly Nov 25th
BNDX $48.99 2,293,090 $1.117 2.28% Monthly Nov 1st
GS $479.91 2,709,881 $11.000 2.29% Quarterly Nov 30th
NUS $10.41 537,642 $0.240 2.31% Quarterly Nov 23rd
BOKF $95.43 133,798 $2.200 2.31% Quarterly Nov 14th
RELX $46.39 643,862 $1.070 2.31% Semi-Annual Nov 2nd
ATUSF $15.53 6,253 $0.360 2.32% Quarterly Nov 29th
HEES $47.25 284,383 $1.100 2.33% Quarterly Nov 25th
ICVT $80.19 98,490 $1.876 2.34% Monthly Nov 1st
ACT $31.61 125,802 $0.740 2.34% Quarterly Nov 17th
WELL $104.25 3,491,918 $2.440 2.34% Quarterly Nov 15th
TVC $22.78 3,603 $0.534 2.34% Quarterly Nov 29th
CMI $284.86 705,421 $6.720 2.36% Quarterly Nov 18th
JNPR $37.13 1,381,316 $0.880 2.37% Quarterly Nov 30th
PHIN $42.25 622,135 $1.000 2.37% Quarterly Nov 30th
OII $25.08 844,403 $0.600 2.39% Quarterly Nov 23rd
IBND $29.45 22,195 $0.705 2.39% Monthly Nov 1st
TAC $7.37 645,541 $0.176 2.39% Quarterly Nov 30th
TA.CA $10.05 970,124 $0.240 2.39% Quarterly Nov 30th
CRC $51.36 930,458 $1.240 2.41% Quarterly Nov 30th
HNVR $16.51 20,217 $0.400 2.42% Quarterly Nov 7th
GWRS $12.44 50,616 $0.301 2.42% Monthly Nov 17th
SWKS $112.33 2,817,906 $2.720 2.42% Quarterly Nov 21st
BKR $34.50 4,738,629 $0.840 2.43% Quarterly Nov 3rd
NSC $221.35 940,753 $5.400 2.44% Quarterly Nov 3rd
KR $52.48 3,579,527 $1.280 2.44% Quarterly Nov 14th
BG $111.10 1,222,578 $2.720 2.45% Quarterly Nov 17th
GLW $45.62 10,033,620 $1.120 2.46% Quarterly Nov 16th
PBF $40.72 1,535,443 $1.000 2.46% Quarterly Nov 14th
ALV $109.65 559,791 $2.720 2.48% Quarterly Nov 27th
PAG $155.15 176,611 $3.840 2.48% Quarterly Nov 9th
WFC $56.54 52,890,114 $1.400 2.48% Quarterly Nov 3rd
SIMO $80.69 150,072 $2.000 2.48% Quarterly Nov 15th
NCMI $4.84 361,898 $0.120 2.48% Quarterly Nov 19th
RTX $101.29 5,975,643 $2.520 2.49% Quarterly Nov 17th
HTLF $48.17 233,653 $1.200 2.49% Quarterly Nov 12th
HD $359.77 3,942,368 $9.000 2.50% Quarterly Nov 30th
PKX $71.41 92,389 $1.795 2.51% Quarterly Nov 28th
HBB $18.23 39,359 $0.460 2.52% Quarterly Nov 30th
ALTG $8.98 392,854 $0.228 2.54% Quarterly Nov 14th
MATV $15.74 433,652 $0.400 2.54% Quarterly Nov 23rd
EL $103.36 3,048,258 $2.640 2.55% Quarterly Nov 29th
DLN $74.47 82,001 $1.920 2.58% Monthly Nov 25th
FBIZ $38.63 20,240 $1.000 2.59% Quarterly Nov 4th
JEF $53.84 1,517,170 $1.400 2.60% Quarterly Nov 10th
WD $99.71 294,531 $2.600 2.61% Quarterly Nov 22nd
DIA $400.20 4,703,610 $10.483 2.62% Monthly Nov 18th
LFVN $6.11 44,194 $0.160 2.62% Quarterly Nov 30th
MCD $253.90 4,523,540 $6.680 2.63% Quarterly Nov 30th
GBX $45.45 361,461 $1.200 2.64% Quarterly Nov 7th
CNP $30.30 7,817,117 $0.800 2.64% Quarterly Nov 16th
BTT $21.04 44,485 $0.557 2.65% Monthly Nov 14th
ATO $120.94 801,209 $3.220 2.66% Quarterly Nov 25th
HP $37.60 955,721 $1.000 2.66% Quarterly Nov 17th
RES $5.96 1,116,349 $0.160 2.68% Quarterly Nov 9th
NBHC $41.69 281,228 $1.120 2.69% Quarterly Nov 23rd
MMM $104.04 3,353,554 $2.800 2.69% Quarterly Nov 17th
DGRW $80.11 677,416 $2.160 2.70% Monthly Nov 25th
NEE $76.00 10,881,961 $2.060 2.71% Quarterly Nov 23rd
LEVI $19.11 1,631,039 $0.520 2.72% Quarterly Nov 2nd
AMGN $330.83 2,168,043 $9.000 2.72% Quarterly Nov 16th
LMT $463.73 576,728 $12.600 2.72% Quarterly Nov 30th
WY $29.29 5,226,307 $0.800 2.73% Quarterly Nov 30th
VNOM $39.63 620,797 $1.080 2.73% Quarterly Nov 15th
LKQ $43.78 1,191,680 $1.200 2.74% Quarterly Nov 15th
SJW $58.33 122,526 $1.600 2.74% Quarterly Nov 4th
CMF $57.34 167,659 $1.572 2.74% Monthly Nov 1st
PRK $154.46 82,063 $4.240 2.75% Quarterly Nov 17th
MLKN $27.31 365,621 $0.750 2.75% Quarterly Nov 30th
ARCH $161.74 226,194 $4.440 2.75% Quarterly Nov 29th
SNA $269.63 301,859 $7.440 2.76% Quarterly Nov 18th
COP $113.13 4,461,142 $3.120 2.76% Quarterly Nov 10th
CHK $83.48 1,575,672 $2.300 2.76% Quarterly Nov 15th
HNI $47.54 220,579 $1.320 2.78% Quarterly Nov 18th
SCCO $115.20 760,046 $3.200 2.78% Quarterly Nov 8th
CDL $62.50 5,283 $1.757 2.81% Monthly Nov 10th
CF $70.64 1,409,931 $2.000 2.83% Quarterly Nov 14th
QDIV $33.76 1,956 $0.960 2.84% Monthly Nov 3rd
SGC $19.61 74,615 $0.560 2.86% Quarterly Nov 18th
SIRI $3.71 26,644,690 $0.106 2.87% Quarterly Nov 6th
CGMU $27.08 398,358 $0.779 2.88% Monthly Nov 30th
VLO $147.94 2,306,831 $4.280 2.89% Quarterly Nov 16th
HOMB $24.84 1,415,465 $0.720 2.90% Quarterly Nov 15th
MUR $41.38 802,832 $1.200 2.90% Quarterly Nov 10th
HSY $188.94 1,142,149 $5.480 2.90% Quarterly Nov 17th
MUB $107.34 1,973,530 $3.125 2.91% Monthly Nov 1st
GLNG $34.27 684,002 $1.000 2.92% Quarterly Nov 30th
GPRE $16.46 713,619 $0.480 2.92% Quarterly Nov 23rd
TGT $152.81 2,667,517 $4.480 2.93% Quarterly Nov 15th
GABC $36.74 93,770 $1.080 2.94% Quarterly Nov 9th
RDN $33.01 696,573 $0.980 2.97% Quarterly Nov 19th
MET $73.37 3,810,216 $2.180 2.97% Quarterly Nov 8th
PBI $6.71 1,616,554 $0.200 2.98% Quarterly Nov 14th
BNDW $68.67 28,185 $2.044 2.98% Monthly Nov 22nd
TFI $46.11 285,881 $1.385 3.00% Monthly Nov 1st
TROX $16.53 858,829 $0.500 3.02% Quarterly Nov 10th
MVRL $18.57 46,189 $0.560 3.02% Other Nov 9th
XIU.CA $34.25 2,477,620 $1.036 3.02% Quarterly Nov 21st
WTRG $40.43 1,592,470 $1.228 3.04% Quarterly Nov 9th
AROC $21.68 1,272,751 $0.660 3.04% Quarterly Nov 7th
KO $63.72 9,152,480 $1.940 3.04% Quarterly Nov 30th
SSTK $39.36 453,444 $1.200 3.05% Quarterly Nov 30th
SBUX $74.81 10,450,012 $2.280 3.05% Quarterly Nov 9th
NC $29.68 13,143 $0.910 3.07% Quarterly Nov 29th
NRP $97.84 23,663 $3.000 3.07% Quarterly Nov 14th
GLAXF $19.56 216 $0.600 3.07% Quarterly Nov 17th
SCMB $51.82 223,747 $1.597 3.08% Monthly Nov 1st
GIC $32.45 81,713 $1.000 3.08% Quarterly Nov 10th
UTL $55.11 60,390 $1.700 3.08% Quarterly Nov 12th
IEI $116.60 982,857 $3.614 3.10% Monthly Nov 1st
CTRA $27.10 3,734,711 $0.840 3.10% Quarterly Nov 15th
CNS $75.91 182,522 $2.360 3.11% Quarterly Nov 10th
ADM $64.28 2,324,831 $2.000 3.11% Quarterly Nov 15th
DTD $72.63 12,945 $2.280 3.14% Monthly Nov 25th
RPRX $26.77 1,959,713 $0.840 3.14% Quarterly Nov 17th
DMF $7.26 48,142 $0.228 3.14% Monthly Nov 12th
KSM $9.94 8,224 $0.312 3.14% Monthly Nov 18th
HMST $12.70 96,459 $0.400 3.15% Quarterly Nov 7th
VTEB $50.49 2,520,533 $1.592 3.15% Monthly Nov 1st
UL $57.61 3,254,767 $1.822 3.16% Quarterly Nov 16th
DO $15.78 2,101,899 $0.500 3.17% Quarterly Nov 10th
OTEX $31.54 664,997 $1.000 3.17% Quarterly Nov 30th
GOVT $22.82 2,970,422 $0.727 3.19% Monthly Nov 1st
FMB $51.50 97,443 $1.644 3.19% Monthly Nov 22nd
CG $43.23 1,998,308 $1.400 3.24% Quarterly Nov 17th
FSBC $24.66 62,459 $0.800 3.24% Quarterly Nov 3rd
PII $81.53 1,162,598 $2.640 3.24% Quarterly Nov 30th
AMSF $45.35 117,557 $1.480 3.26% Quarterly Nov 30th
BAX $35.31 3,665,900 $1.160 3.28% Quarterly Nov 30th
C $64.53 29,905,522 $2.120 3.29% Quarterly Nov 3rd
WEYS $31.47 11,748 $1.040 3.30% Quarterly Nov 25th
PAYX $118.31 1,429,267 $3.920 3.31% Quarterly Nov 9th
KINS $4.84 42,694 $0.160 3.31% Quarterly Nov 29th
JNJ $149.89 5,148,808 $4.960 3.31% Quarterly Nov 21st
AGZ $108.53 86,832 $3.602 3.32% Monthly Nov 1st
PSX $138.64 1,802,320 $4.600 3.32% Quarterly Nov 16th
JMST $50.73 319,860 $1.686 3.32% Monthly Nov 1st
DMB $10.80 62,229 $0.360 3.33% Monthly Nov 18th
RHI $63.62 1,075,898 $2.120 3.33% Quarterly Nov 23rd
DAN $11.97 743,682 $0.400 3.34% Quarterly Nov 9th
XOM $113.27 11,621,561 $3.800 3.35% Quarterly Nov 14th
SD $13.15 490,720 $0.440 3.35% Quarterly Nov 10th
FBP $18.99 736,556 $0.640 3.37% Quarterly Nov 23rd
GROW $2.67 22,754 $0.090 3.37% Monthly Nov 10th
PTVE $11.87 390,978 $0.400 3.37% Quarterly Nov 29th
BSV $77.19 1,561,034 $2.599 3.37% Monthly Nov 1st
CMS $61.19 1,855,128 $2.060 3.37% Quarterly Nov 3rd
CBAN $13.28 48,381 $0.450 3.39% Quarterly Nov 3rd
IBCP $28.27 93,667 $0.960 3.40% Quarterly Nov 3rd
WABC $51.73 109,495 $1.760 3.40% Quarterly Nov 4th
WBS $46.74 1,313,823 $1.600 3.42% Quarterly Nov 3rd
TSN $57.32 1,009,060 $1.960 3.42% Quarterly Nov 30th
SPHD $45.62 305,065 $1.561 3.42% Monthly Nov 21st
WAFD $30.38 436,422 $1.040 3.42% Quarterly Nov 17th
ACNB $37.31 14,370 $1.280 3.43% Quarterly Nov 30th
SWX $72.24 293,590 $2.480 3.43% Quarterly Nov 14th
REYN $26.76 433,788 $0.920 3.44% Quarterly Nov 15th
CATY $39.38 265,083 $1.360 3.45% Quarterly Nov 28th
PECO $33.87 704,036 $1.170 3.45% Monthly Nov 14th
TSBK $27.73 17,063 $0.960 3.46% Quarterly Nov 10th
FCF $15.05 512,534 $0.520 3.46% Quarterly Nov 3rd
AFB $11.30 38,221 $0.392 3.47% Monthly Nov 3rd
SCHR $49.28 628,827 $1.708 3.47% Monthly Nov 1st
ZION $47.23 1,394,679 $1.640 3.47% Quarterly Nov 9th
CABO $339.07 102,476 $11.800 3.48% Quarterly Nov 28th
IDA $94.83 282,925 $3.320 3.50% Quarterly Nov 4th
MATR.CA $17.14 86,083 $0.600 3.50% Quarterly Nov 21st
EAF $1.14 3,135,043 $0.040 3.51% Quarterly Nov 29th
IVOL $18.93 235,069 $0.665 3.51% Monthly Nov 27th
AGRO $9.69 741,969 $0.340 3.51% Semi-Annual Nov 1st
DTF $11.11 5,506 $0.390 3.51% Monthly Nov 14th
MKTW $1.14 93,542 $0.040 3.51% Quarterly Nov 9th
SPMB $21.89 457,744 $0.768 3.51% Monthly Nov 1st
CRT $10.29 33,734 $0.362 3.52% Monthly Nov 28th
HBT $21.54 18,756 $0.760 3.53% Quarterly Nov 5th
HA $13.54 1,273,594 $0.480 3.55% Quarterly Nov 13th
CFR $103.55 551,007 $3.680 3.55% Quarterly Nov 29th
RYI $21.13 295,986 $0.750 3.55% Quarterly Nov 29th
SB $5.62 388,242 $0.200 3.56% Quarterly Nov 16th
INCM $26.35 42,359 $0.939 3.56% Monthly Nov 3rd
SCHZ $46.18 449,303 $1.648 3.57% Monthly Nov 1st
MAT $16.78 1,508,388 $0.600 3.58% Quarterly Nov 21st
AUB $35.77 630,392 $1.280 3.58% Quarterly Nov 9th
CBH $9.05 54,586 $0.324 3.58% Monthly Nov 10th
JXN $77.92 518,211 $2.800 3.59% Quarterly Nov 29th
BBSI $33.32 151,191 $1.200 3.60% Quarterly Nov 17th
IEF $94.95 4,303,922 $3.421 3.60% Monthly Nov 1st
SO $79.98 3,669,352 $2.880 3.60% Quarterly Nov 17th
ED $92.19 1,214,894 $3.320 3.60% Quarterly Nov 15th
VBTX $22.14 400,244 $0.800 3.61% Quarterly Nov 9th
VGIT $58.84 1,262,345 $2.129 3.62% Monthly Nov 1st
FBMS $27.63 142,610 $1.000 3.62% Quarterly Nov 7th
NIM $9.13 31,191 $0.330 3.62% Monthly Nov 14th
BND $72.98 4,656,125 $2.648 3.63% Monthly Nov 1st
DFSD $47.31 312,155 $1.721 3.64% Monthly Nov 22nd
DSM $5.94 101,643 $0.216 3.64% Monthly Nov 14th
PHX $3.30 18,694 $0.120 3.64% Quarterly Nov 22nd
CATC $73.59 224,929 $2.680 3.64% Quarterly Nov 2nd
EGY $6.85 981,059 $0.250 3.65% Quarterly Nov 22nd
CPLP $16.43 43,889 $0.600 3.65% Quarterly Nov 3rd
IBM $182.77 4,757,207 $6.680 3.65% Quarterly Nov 9th
FHI $33.90 412,906 $1.240 3.66% Quarterly Nov 7th
SWK $88.41 1,246,828 $3.240 3.66% Quarterly Nov 30th
NUW $13.90 23,416 $0.510 3.67% Monthly Nov 14th
LEO $6.22 87,560 $0.228 3.67% Monthly Nov 14th
SPTI $28.31 943,484 $1.040 3.67% Monthly Nov 1st
DAC $87.25 68,918 $3.200 3.67% Quarterly Nov 18th
AGG $98.39 6,326,105 $3.611 3.67% Monthly Nov 1st
SPDV $30.92 2,720 $1.140 3.69% Monthly Nov 28th
BIV $75.89 1,689,159 $2.807 3.70% Monthly Nov 1st
BNDD $14.52 3,439 $0.539 3.71% Monthly Nov 30th
CNA $47.43 227,497 $1.760 3.71% Quarterly Nov 12th
TLT $93.92 27,649,761 $3.493 3.72% Monthly Nov 1st
GRF $9.40 7,506 $0.350 3.72% Annual Nov 22nd
METC $14.77 425,583 $0.550 3.72% Quarterly Nov 30th
TPG $43.95 920,171 $1.640 3.73% Quarterly Nov 18th
BAM $40.74 604,165 $1.520 3.73% Quarterly Nov 29th
EBTC $25.72 20,594 $0.960 3.73% Quarterly Nov 9th
SPTL $27.79 5,759,656 $1.039 3.74% Monthly Nov 1st
AAL $10.68 32,339,426 $0.400 3.75% Quarterly Nov 4th
SJM $113.16 1,096,662 $4.240 3.75% Quarterly Nov 10th
DFCF $42.19 640,597 $1.584 3.75% Monthly Nov 22nd
BAM.CA $55.54 853,854 $2.090 3.76% Quarterly Nov 29th
SHEL $73.08 1,652,547 $2.752 3.77% Quarterly Nov 10th
SCHJ $48.63 35,205 $1.831 3.77% Monthly Nov 1st
SLQD $49.52 170,109 $1.868 3.77% Monthly Nov 1st
SPAB $25.40 1,593,482 $0.958 3.77% Monthly Nov 1st
ZD $48.19 382,605 $1.820 3.78% Quarterly Nov 17th
MATW $25.33 148,891 $0.960 3.79% Quarterly Nov 25th
ISTB $47.71 199,177 $1.809 3.79% Monthly Nov 1st
LAND $14.56 149,950 $0.559 3.84% Monthly Nov 17th
IGT $20.85 1,586,577 $0.800 3.84% Quarterly Nov 25th
BPAQF $5.92 10,545 $0.227 3.84% Quarterly Nov 10th
LCII $108.70 282,923 $4.200 3.86% Quarterly Nov 30th
AEP $90.96 2,426,562 $3.520 3.87% Quarterly Nov 9th
IBDQ $24.87 492,133 $0.961 3.87% Monthly Nov 1st
NXST $174.06 237,356 $6.760 3.88% Quarterly Nov 10th
SXC $10.28 429,370 $0.400 3.89% Quarterly Nov 17th
DUK $105.39 2,572,902 $4.100 3.89% Quarterly Nov 16th
ALK $38.42 2,290,275 $1.500 3.90% Quarterly Nov 14th
CRGY $12.30 1,252,195 $0.480 3.90% Quarterly Nov 22nd
FFBC $23.50 426,083 $0.920 3.91% Quarterly Nov 30th
GSK $39.18 2,512,005 $1.537 3.92% Quarterly Nov 17th
SHBI $12.26 66,796 $0.480 3.92% Quarterly Nov 10th
MBB $93.12 1,820,628 $3.664 3.93% Monthly Nov 1st
MC $61.02 536,981 $2.400 3.93% Quarterly Nov 10th
FMN $11.60 10,530 $0.456 3.93% Monthly Nov 22nd
VMBS $46.04 776,493 $1.807 3.93% Monthly Nov 1st
SCHO $48.29 887,962 $1.904 3.94% Monthly Nov 1st
STAG $37.60 1,171,871 $1.480 3.94% Monthly Nov 29th
VCSH $77.83 2,840,819 $3.071 3.95% Monthly Nov 1st
ARMN $4.54 116,563 $0.180 3.96% Monthly Nov 30th
SHY $81.96 3,126,687 $3.245 3.96% Monthly Nov 1st
NCA $8.78 48,989 $0.348 3.96% Monthly Nov 14th
K $56.54 1,617,988 $2.240 3.96% Quarterly Nov 30th
CXH $8.02 6,271 $0.318 3.97% Monthly Nov 15th
BSCO $21.11 354,201 $0.838 3.97% Monthly Nov 21st
XYLG $31.43 1,093 $1.249 3.97% Monthly Nov 21st
MOFG $24.39 21,589 $0.970 3.98% Quarterly Nov 30th
IUSB $45.79 1,584,002 $1.823 3.98% Monthly Nov 1st
NUV $8.75 427,118 $0.348 3.98% Monthly Nov 14th
CGAU $7.02 335,997 $0.280 3.99% Quarterly Nov 17th
TLH $104.54 447,055 $4.181 4.00% Monthly Nov 1st
ENR $30.00 717,154 $1.200 4.00% Quarterly Nov 28th
NNY $8.40 21,883 $0.336 4.00% Monthly Nov 14th
Show more

As we continue moving higher in yield, we start to get to levels that well exceed the long-term rate of expected inflation as measured by the CPI; this next batch of stocks going ex-dividend in November all typically go ex-dividend in the month of November and offer yields in the solid range of 4% to 6%.

November 4-6% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
TLH $104.54 447,055 $4.181 4.00% Monthly Nov 1st
ENR $30.00 717,154 $1.200 4.00% Quarterly Nov 28th
NNY $8.40 21,883 $0.336 4.00% Monthly Nov 14th
VGLT $58.86 1,425,280 $2.360 4.01% Monthly Nov 1st
QLTA $47.62 267,613 $1.914 4.02% Monthly Nov 1st
PRGO $27.48 1,238,314 $1.104 4.02% Quarterly Nov 30th
OGS $65.65 407,318 $2.640 4.02% Quarterly Nov 14th
SBFG $13.91 1,184 $0.560 4.03% Quarterly Nov 9th
BSCP $20.55 501,684 $0.831 4.04% Monthly Nov 21st
ASB $21.78 1,015,571 $0.880 4.04% Quarterly Nov 30th
FWRD $23.62 1,304,884 $0.960 4.06% Quarterly Nov 21st
IBTG $22.73 237,410 $0.923 4.06% Monthly Nov 1st
OWL $17.70 3,590,175 $0.720 4.07% Quarterly Nov 18th
CC $24.50 1,061,837 $1.000 4.08% Quarterly Nov 14th
PMO $10.26 196,809 $0.420 4.09% Monthly Nov 22nd
SON $50.88 836,913 $2.080 4.09% Quarterly Nov 9th
KLG $15.61 709,937 $0.640 4.10% Quarterly Nov 30th
IBD $23.62 1,369,145 $0.971 4.11% Monthly Nov 23rd
NXC $13.29 6,574 $0.546 4.11% Monthly Nov 14th
GIGB $45.90 183,075 $1.892 4.12% Monthly Nov 1st
NBH $10.99 36,631 $0.453 4.12% Monthly Nov 29th
LQD $109.17 20,132,800 $4.509 4.13% Monthly Nov 1st
WEC $80.79 1,686,363 $3.340 4.13% Quarterly Nov 10th
GNMA $43.61 4,578 $1.801 4.13% Monthly Nov 1st
ETR $109.17 1,013,207 $4.520 4.14% Quarterly Nov 12th
PFIX $46.21 25,403 $1.920 4.15% Monthly Nov 25th
DINO $48.17 1,939,005 $2.000 4.15% Quarterly Nov 18th
SMG $63.55 970,603 $2.640 4.15% Quarterly Nov 25th
NXN $11.82 4,645 $0.492 4.16% Monthly Nov 14th
IGSB $51.61 1,901,452 $2.145 4.16% Monthly Nov 1st
VGSH $58.18 1,593,919 $2.419 4.16% Monthly Nov 1st
UTEN $44.04 92,729 $1.837 4.17% Monthly Nov 1st
SPTS $28.97 746,021 $1.209 4.17% Monthly Nov 1st
IBDR $23.94 316,800 $0.999 4.17% Monthly Nov 1st
MSM $79.33 622,053 $3.320 4.18% Quarterly Nov 14th
SU.CA $52.18 1,631,328 $2.180 4.18% Quarterly Nov 30th
BSCQ $19.34 1,365,841 $0.808 4.18% Monthly Nov 21st
HYMB $25.82 527,784 $1.078 4.18% Monthly Nov 1st
LMBS $48.66 434,950 $2.040 4.19% Monthly Nov 22nd
CVX $155.59 6,329,409 $6.520 4.19% Quarterly Nov 17th
AESI $20.99 504,576 $0.880 4.19% Quarterly Nov 8th
JBGS $16.68 1,123,015 $0.700 4.20% Quarterly Nov 9th
PEY $20.36 175,578 $0.858 4.21% Monthly Nov 21st
PRU $123.27 1,275,709 $5.200 4.22% Quarterly Nov 21st
BHV $11.22 409 $0.474 4.22% Monthly Nov 14th
BHB $28.44 48,919 $1.200 4.22% Quarterly Nov 15th
GCMG $10.37 337,320 $0.440 4.24% Quarterly Nov 30th
IP $43.63 3,530,071 $1.850 4.24% Quarterly Nov 14th
PZZA $43.19 1,359,399 $1.840 4.26% Quarterly Nov 10th
VIRT $22.53 710,721 $0.960 4.26% Quarterly Nov 30th
AGGY $43.66 158,188 $1.860 4.26% Monthly Nov 24th
NXP $14.63 83,456 $0.624 4.27% Monthly Nov 14th
VCIT $81.15 5,833,710 $3.464 4.27% Monthly Nov 1st
MGA $44.45 1,035,673 $1.900 4.27% Quarterly Nov 17th
VTRS $11.24 6,363,721 $0.480 4.27% Quarterly Nov 22nd
F $14.02 85,211,292 $0.600 4.28% Quarterly Nov 7th
FE $39.52 2,949,428 $1.700 4.30% Quarterly Nov 4th
LVHD $36.64 37,528 $1.576 4.30% Quarterly Nov 3rd
MMD $16.74 38,796 $0.720 4.30% Monthly Nov 14th
EXC $35.24 8,267,989 $1.520 4.31% Quarterly Nov 14th
HYD $52.34 496,821 $2.258 4.31% Monthly Nov 1st
IBTF $23.23 379,365 $1.001 4.31% Monthly Nov 1st
MFC.CA $37.00 4,088,118 $1.600 4.32% Quarterly Nov 21st
RM $27.78 45,861 $1.200 4.32% Quarterly Nov 22nd
IBDP $25.10 585,856 $1.087 4.33% Monthly Nov 1st
FTS.CA $54.46 625,905 $2.360 4.33% Quarterly Nov 16th
PCK $5.96 66,266 $0.258 4.33% Monthly Nov 10th
NMI $9.97 36,508 $0.432 4.33% Monthly Nov 14th
FTS $39.95 414,348 $1.733 4.34% Quarterly Nov 16th
CEIX $101.32 291,905 $4.400 4.34% Quarterly Nov 10th
MRBK $11.50 6,701 $0.500 4.35% Quarterly Nov 10th
KVUE $18.34 12,237,857 $0.800 4.36% Quarterly Nov 7th
NE $45.76 1,674,009 $2.000 4.37% Quarterly Nov 14th
DK $22.85 804,284 $1.000 4.38% Quarterly Nov 16th
LARK $19.12 4,858 $0.840 4.39% Quarterly Nov 14th
USIG $50.99 2,020,947 $2.238 4.39% Monthly Nov 1st
VTC $76.86 20,551 $3.378 4.39% Monthly Nov 1st
UTHY $44.61 37,003 $1.958 4.39% Monthly Nov 1st
MAC $15.46 1,912,516 $0.680 4.40% Quarterly Nov 8th
CVEO $22.71 37,527 $1.000 4.40% Quarterly Nov 24th
IGIB $52.04 1,418,672 $2.291 4.40% Monthly Nov 1st
FCOR $46.92 12,819 $2.064 4.40% Monthly Nov 28th
BSCR $19.43 322,877 $0.861 4.43% Monthly Nov 21st
JHG $35.20 718,201 $1.560 4.43% Quarterly Nov 5th
ALE $63.51 446,983 $2.820 4.44% Quarterly Nov 14th
BLV $71.93 489,034 $3.212 4.46% Monthly Nov 1st
SPIB $32.89 4,392,412 $1.472 4.47% Monthly Nov 1st
PROV $12.51 7,234 $0.560 4.48% Quarterly Nov 16th
BIPC $36.18 524,582 $1.620 4.48% Quarterly Nov 29th
DON $48.25 80,145 $2.160 4.48% Monthly Nov 25th
IPG $29.42 4,459,820 $1.320 4.49% Quarterly Nov 30th
NWL $6.22 4,306,891 $0.280 4.50% Quarterly Nov 29th
BA $182.29 5,108,385 $8.220 4.51% Quarterly Nov 13th
BMN $24.82 2,142 $1.125 4.53% Monthly Nov 14th
MNY.CA $100.25 5,010 $4.542 4.53% Monthly Nov 29th
PCQ $9.52 66,728 $0.432 4.54% Monthly Nov 10th
BKH $57.29 547,300 $2.600 4.54% Quarterly Nov 16th
BEPC $31.19 772,010 $1.420 4.55% Quarterly Nov 29th
CASH.CA $50.09 312,777 $2.280 4.55% Monthly Nov 30th
HSBC $43.78 1,089,678 $2.000 4.57% Quarterly Nov 9th
FIGB $42.98 51,473 $1.968 4.58% Monthly Nov 30th
UPS $142.35 4,762,785 $6.520 4.58% Quarterly Nov 10th
PMM $6.24 70,185 $0.286 4.58% Monthly Nov 22nd
MHI $9.18 23,308 $0.420 4.58% Monthly Nov 15th
UG $10.90 97,585 $0.500 4.59% Semi-Annual Nov 25th
CORP $96.52 61,571 $4.440 4.60% Monthly Nov 1st
BOH $60.86 315,389 $2.800 4.60% Quarterly Nov 29th
ILTB $50.84 68,042 $2.345 4.61% Monthly Nov 1st
SAFT $77.96 44,345 $3.600 4.62% Quarterly Nov 30th
ETRN $13.00 2,903,680 $0.600 4.62% Quarterly Nov 1st
FHB $22.44 953,378 $1.040 4.63% Quarterly Nov 18th
DES $32.39 101,213 $1.500 4.63% Monthly Nov 25th
MAV $8.38 32,077 $0.390 4.65% Monthly Nov 15th
CRK $10.72 2,152,470 $0.500 4.66% Quarterly Nov 30th
BSCS $20.20 490,209 $0.942 4.66% Monthly Nov 21st
CSH.UN.CA $13.10 315,150 $0.612 4.67% Monthly Nov 29th
EVRG $55.05 1,922,112 $2.570 4.67% Quarterly Nov 18th
PNI $7.56 15,252 $0.354 4.68% Monthly Nov 10th
TMP $52.10 67,475 $2.440 4.68% Quarterly Nov 6th
ADC $64.16 783,163 $3.000 4.68% Monthly Nov 28th
NTB $37.51 213,871 $1.760 4.69% Quarterly Nov 9th
GBIL $99.93 579,255 $4.694 4.70% Monthly Nov 1st
BSCT $18.43 256,161 $0.866 4.70% Monthly Nov 21st
UTWO $48.08 92,828 $2.265 4.71% Monthly Nov 1st
IBTE $23.92 405,804 $1.127 4.71% Monthly Nov 1st
GDVD $25.57 3,611 $1.207 4.72% Monthly Nov 24th
DIVO $39.44 217,236 $1.867 4.73% Monthly Nov 27th
BNY $10.89 14,137 $0.516 4.74% Monthly Nov 14th
DCF $8.87 29,782 $0.420 4.74% Monthly Nov 11th
OCFC $16.85 277,408 $0.800 4.75% Quarterly Nov 4th
MFM $5.43 41,554 $0.258 4.75% Monthly Nov 15th
FBND $45.64 836,711 $2.172 4.76% Monthly Nov 27th
SCHI $44.77 270,388 $2.137 4.77% Monthly Nov 1st
PREF $18.35 93,899 $0.875 4.77% Monthly Nov 1st
MHN $10.91 14,057 $0.522 4.78% Monthly Nov 14th
PZC $7.41 12,571 $0.354 4.78% Monthly Nov 10th
MIY $11.68 14,931 $0.558 4.78% Monthly Nov 14th
COTY $10.44 4,487,160 $0.500 4.79% Quarterly Nov 14th
HFWA $19.19 171,228 $0.920 4.79% Quarterly Nov 2nd
STIP $99.52 179,063 $4.781 4.80% Monthly Nov 1st
NKSH $30.40 15,251 $1.460 4.80% Semi-Annual Nov 24th
BOND $92.12 193,002 $4.440 4.82% Monthly Nov 3rd
EOT $16.99 52,235 $0.820 4.82% Monthly Nov 22nd
ALGT $49.71 296,541 $2.400 4.83% Quarterly Nov 14th
KRT $29.00 28,958 $1.400 4.83% Quarterly Nov 18th
LAZ $41.44 790,545 $2.000 4.83% Quarterly Nov 4th
XRE.CA $15.39 289,060 $0.744 4.83% Monthly Nov 21st
UCON $24.70 522,061 $1.200 4.86% Monthly Nov 22nd
SLG $61.72 1,021,926 $3.000 4.86% Monthly Nov 28th
NETL $24.62 4,373 $1.200 4.87% Monthly Nov 24th
XDV.CA $27.86 23,097 $1.356 4.87% Monthly Nov 21st
TIP $107.51 1,678,765 $5.245 4.88% Monthly Nov 1st
MVF $7.37 45,830 $0.360 4.88% Monthly Nov 14th
MFIN $8.18 80,621 $0.400 4.89% Quarterly Nov 14th
NTST $16.76 1,133,069 $0.820 4.89% Quarterly Nov 30th
PR $16.32 6,521,346 $0.800 4.90% Quarterly Nov 18th
FTSM $59.79 497,289 $2.940 4.92% Monthly Nov 30th
BSCU $16.55 222,586 $0.814 4.92% Monthly Nov 21st
IGI $17.33 19,059 $0.852 4.92% Monthly Nov 21st
IBDY $25.55 64,214 $1.260 4.93% Monthly Nov 1st
CMU $3.52 37,317 $0.174 4.94% Monthly Nov 15th
PYN $6.01 14,879 $0.298 4.95% Monthly Nov 10th
BP $35.19 7,896,640 $1.745 4.96% Quarterly Nov 9th
IBDW $20.58 109,219 $1.021 4.96% Monthly Nov 1st
OBIL $49.87 17,227 $2.475 4.96% Monthly Nov 1st
SPSB $29.83 1,622,775 $1.489 4.99% Monthly Nov 1st
ETX $18.82 26,196 $0.938 4.99% Monthly Nov 22nd
KHC $32.07 6,235,305 $1.600 4.99% Quarterly Nov 24th
XHLF $50.19 142,180 $2.512 5.00% Monthly Nov 1st
MLPX $51.96 244,682 $2.600 5.00% Quarterly Nov 7th
VCLT $77.84 749,244 $3.892 5.00% Monthly Nov 1st
PMX $7.92 108,449 $0.396 5.00% Monthly Nov 10th
DYLD $22.64 18,206 $1.134 5.01% Monthly Nov 24th
ENX $9.99 17,656 $0.500 5.01% Monthly Nov 22nd
SBSI $28.75 100,518 $1.440 5.01% Quarterly Nov 22nd
MYN $10.60 19,533 $0.530 5.01% Monthly Nov 14th
BNDI $47.63 13,491 $2.388 5.01% Monthly Nov 24th
TBLL $105.59 75,506 $5.296 5.02% Monthly Nov 20th
PAI $12.28 8,361 $0.618 5.03% Monthly Nov 21st
AMCR $9.91 9,331,982 $0.500 5.05% Quarterly Nov 22nd
JMBS $45.24 292,853 $2.288 5.06% Monthly Nov 1st
IGLB $51.33 346,683 $2.605 5.07% Monthly Nov 1st
EMB $90.23 6,491,254 $4.575 5.07% Monthly Nov 1st
SHV $110.27 1,850,968 $5.595 5.07% Monthly Nov 1st
PNF $7.93 22,623 $0.402 5.07% Monthly Nov 10th
FTBD $49.19 3,939 $2.496 5.07% Monthly Nov 28th
MIO $11.84 26,700 $0.600 5.07% Monthly Nov 15th
IBDX $24.92 95,970 $1.265 5.07% Monthly Nov 1st
VFL $10.62 22,083 $0.540 5.08% Monthly Nov 18th
BSCV $16.24 203,101 $0.825 5.08% Monthly Nov 21st
UMH $16.93 594,716 $0.860 5.08% Quarterly Nov 14th
SASR $26.79 384,913 $1.360 5.08% Quarterly Nov 8th
EGF $9.66 2,134 $0.492 5.09% Monthly Nov 14th
ULST $40.49 180,222 $2.061 5.09% Monthly Nov 1st
ENB.PRT.CA $20.00 19,894 $1.018 5.09% Quarterly Nov 14th
HVT $25.08 164,129 $1.280 5.10% Quarterly Nov 25th
PEBO $31.35 264,748 $1.600 5.10% Quarterly Nov 4th
CXE $3.77 41,100 $0.192 5.10% Monthly Nov 15th
BTA $10.22 16,895 $0.522 5.11% Monthly Nov 14th
XONE $49.52 16,757 $2.531 5.11% Monthly Nov 1st
JPST $50.44 3,916,885 $2.581 5.12% Monthly Nov 1st
IVZ $16.03 3,550,083 $0.820 5.12% Quarterly Nov 9th
MUC $11.36 191,435 $0.582 5.12% Monthly Nov 14th
TFC $40.53 5,111,976 $2.080 5.13% Quarterly Nov 9th
LANDM $24.36 1,131 $1.250 5.13% Monthly Nov 17th
TS $31.21 1,245,793 $1.600 5.13% Semi-Annual Nov 21st
GAM $51.68 54,745 $2.650 5.13% Annual Nov 10th
D $51.96 3,415,810 $2.670 5.14% Quarterly Nov 30th
BIL $91.58 5,812,739 $4.706 5.14% Monthly Nov 1st
VUSB $49.54 571,476 $2.544 5.14% Monthly Nov 3rd
EQNR $27.18 2,187,897 $1.400 5.15% Quarterly Nov 10th
DHS $87.16 23,169 $4.500 5.16% Monthly Nov 25th
EVM $9.70 9,332 $0.500 5.16% Monthly Nov 22nd
CEMB $44.71 32,617 $2.313 5.17% Monthly Nov 1st
MUJ $11.61 62,748 $0.600 5.17% Monthly Nov 14th
JCPB $46.87 311,386 $2.424 5.17% Monthly Nov 1st
CRI $61.80 865,197 $3.200 5.18% Quarterly Nov 28th
TFLO $50.55 1,010,564 $2.621 5.18% Monthly Nov 1st
TOTL $40.17 223,880 $2.080 5.18% Monthly Nov 1st
MHD $12.17 102,409 $0.630 5.18% Monthly Nov 15th
SPBO $29.14 226,358 $1.514 5.20% Monthly Nov 1st
MUE $10.34 49,455 $0.540 5.22% Monthly Nov 14th
BEP $27.18 363,831 $1.420 5.22% Quarterly Nov 29th
BIP $30.97 355,765 $1.620 5.23% Quarterly Nov 29th
SGOV $100.50 3,295,698 $5.266 5.24% Monthly Nov 1st
DJIA $22.43 17,668 $1.175 5.24% Monthly Nov 21st
VBF $16.38 47,159 $0.858 5.24% Monthly Nov 14th
PAAA $51.01 57,002 $2.678 5.25% Monthly Nov 1st
TBIL $49.90 892,812 $2.621 5.25% Monthly Nov 1st
XBIL $50.00 79,128 $2.623 5.25% Monthly Nov 1st
MINT $100.41 647,641 $5.280 5.26% Monthly Nov 1st
GEMD $41.14 10,209 $2.164 5.26% Monthly Nov 1st
OGN $21.30 1,941,650 $1.120 5.26% Quarterly Nov 10th
ICSH $50.48 784,585 $2.657 5.26% Monthly Nov 1st
MSBI $23.55 209,167 $1.240 5.27% Quarterly Nov 16th
AVA $36.05 457,312 $1.900 5.27% Quarterly Nov 17th
BMRC $18.97 104,111 $1.000 5.27% Quarterly Nov 4th
PANL $7.56 92,890 $0.400 5.29% Quarterly Nov 30th
DOW $52.88 3,058,501 $2.800 5.29% Quarterly Nov 29th
LQIG $96.00 2,038 $5.080 5.29% Monthly Nov 1st
AFIF $9.17 2,683 $0.485 5.29% Monthly Nov 15th
ELD $27.14 3,735 $1.440 5.31% Monthly Nov 22nd
SOF $100.45 1,636 $5.340 5.32% Monthly Nov 27th
QYLG $32.36 17,696 $1.726 5.33% Monthly Nov 21st
BSCX $21.02 127,360 $1.121 5.33% Monthly Nov 24th
SCHW.PRJ $20.86 20,888 $1.113 5.34% Quarterly Nov 15th
BSCW $20.43 136,062 $1.090 5.34% Monthly Nov 24th
MUI $12.37 96,644 $0.660 5.34% Monthly Nov 14th
PPBI $24.61 723,432 $1.320 5.36% Quarterly Nov 3rd
BLMN $17.92 1,504,883 $0.960 5.36% Quarterly Nov 13th
JPM.PRL $21.55 73,831 $1.156 5.37% Quarterly Nov 1st
JPM.PRK $21.18 113,084 $1.137 5.37% Quarterly Nov 1st
PGX $11.80 4,032,969 $0.633 5.37% Monthly Nov 21st
DBND $45.90 41,979 $2.471 5.38% Monthly Nov 1st
MTR $8.65 21,285 $0.465 5.38% Monthly Nov 29th
PMF $9.35 42,113 $0.504 5.39% Monthly Nov 10th
DLX $22.28 289,919 $1.200 5.39% Quarterly Nov 18th
KEY $15.21 14,063,622 $0.820 5.39% Quarterly Nov 28th
BYM $11.66 91,345 $0.630 5.40% Monthly Nov 14th
USFR $50.40 4,118,437 $2.724 5.40% Monthly Nov 23rd
STK $34.24 31,672 $1.850 5.40% Quarterly Nov 12th
OIA $6.45 57,863 $0.349 5.41% Monthly Nov 14th
HIE $11.31 44,046 $0.612 5.41% Monthly Nov 22nd
JMM $6.09 149 $0.330 5.42% Monthly Nov 14th
INN $5.89 873,483 $0.320 5.43% Quarterly Nov 15th
VRP $24.14 272,263 $1.312 5.43% Monthly Nov 21st
CEV $11.05 24,547 $0.600 5.43% Monthly Nov 10th
STT.PRG $24.63 25,444 $1.337 5.43% Quarterly Nov 29th
ELC $22.32 7,547 $1.219 5.46% Quarterly Nov 30th
NDIV $29.05 4,249 $1.587 5.46% Monthly Nov 27th
MVT $11.10 46,780 $0.606 5.46% Monthly Nov 14th
EFAS $14.85 906 $0.810 5.46% Monthly Nov 5th
HCA.CA $21.11 3,309 $1.152 5.46% Monthly Nov 30th
GSY $50.09 409,195 $2.739 5.47% Monthly Nov 21st
TUA $21.91 402,871 $1.200 5.48% Monthly Nov 25th
SSRM $5.11 2,955,554 $0.280 5.48% Quarterly Nov 10th
PML $8.64 149,446 $0.474 5.49% Monthly Nov 10th
EAI $22.17 11,083 $1.219 5.50% Quarterly Nov 30th
GPRK $10.70 179,309 $0.588 5.50% Quarterly Nov 22nd
PAX $12.73 425,070 $0.700 5.50% Quarterly Nov 17th
CSHI $49.87 103,713 $2.758 5.53% Monthly Nov 26th
WFC.PRC $19.75 116,692 $1.094 5.54% Quarterly Nov 29th
WFC.PRD $19.14 28,271 $1.063 5.55% Quarterly Nov 29th
KGS $27.35 490,824 $1.520 5.56% Quarterly Nov 2nd
TIPX $18.54 73,478 $1.032 5.56% Monthly Nov 1st
BAC.PRN $22.44 62,683 $1.250 5.57% Quarterly Nov 30th
MQY $12.47 101,063 $0.696 5.58% Monthly Nov 14th
PFC $22.14 136,936 $1.240 5.60% Quarterly Nov 9th
EBND $20.39 131,895 $1.145 5.62% Monthly Nov 1st
DXV.CA $19.64 3,313 $1.104 5.62% Monthly Nov 24th
LYB $95.06 1,149,019 $5.360 5.64% Quarterly Nov 25th
MQT $10.43 46,621 $0.588 5.64% Monthly Nov 14th
MUA $11.81 35,273 $0.666 5.64% Monthly Nov 14th
LTPZ $55.24 23,047 $3.120 5.65% Monthly Nov 1st
RNR.PRG $18.59 8,479 $1.050 5.65% Quarterly Nov 29th
WFC.PRA $20.81 42,777 $1.175 5.65% Quarterly Nov 29th
MET.PRF $21.00 45,783 $1.188 5.65% Quarterly Nov 29th
BKN $12.08 64,411 $0.684 5.66% Monthly Nov 14th
BCBP $11.31 35,896 $0.640 5.66% Quarterly Nov 2nd
GDV $23.33 160,736 $1.320 5.66% Monthly Nov 14th
O $55.74 5,211,008 $3.156 5.66% Monthly Nov 30th
BAC.PRM $23.75 87,000 $1.344 5.66% Quarterly Nov 30th
OCCIN $23.14 9,610 $1.312 5.67% Monthly Nov 22nd
TFC.PRO $23.10 18,293 $1.312 5.68% Quarterly Nov 9th
POU.CA $31.69 128,995 $1.800 5.68% Monthly Nov 14th
XMPT $22.28 39,547 $1.266 5.68% Monthly Nov 1st
BINC $52.53 388,105 $2.981 5.68% Monthly Nov 1st
DIV $17.55 152,735 $0.996 5.68% Monthly Nov 3rd
SOR $43.99 13,037 $2.500 5.68% Monthly Nov 15th
OILK $48.19 16,362 $2.738 5.68% Monthly Nov 1st
HTBK $9.16 431,856 $0.520 5.68% Quarterly Nov 7th
WFC.PRZ $20.87 123,616 $1.188 5.69% Quarterly Nov 29th
AFGD $24.70 3,218 $1.406 5.69% Quarterly Nov 14th
FEMB $27.96 91,951 $1.590 5.69% Monthly Nov 22nd
MTB.PRH $24.68 13,892 $1.406 5.70% Quarterly Nov 30th
MAIN $51.48 787,826 $2.940 5.71% Monthly Nov 7th
DUK.PRA $25.19 32,406 $1.438 5.71% Quarterly Nov 16th
MET.PRE $24.61 85,539 $1.406 5.71% Quarterly Nov 29th
MARPS $3.92 5,677 $0.224 5.71% Quarterly Nov 29th
BLE $10.91 67,955 $0.624 5.72% Monthly Nov 14th
MYD $11.01 113,560 $0.630 5.72% Monthly Nov 14th
JPM.PRD $25.12 52,919 $1.438 5.72% Quarterly Nov 1st
SCHP $52.34 486,371 $2.998 5.73% Monthly Nov 1st
MPX $9.78 40,032 $0.560 5.73% Quarterly Nov 9th
HAFC $17.38 211,745 $1.000 5.75% Quarterly Nov 4th
EIM $10.59 127,398 $0.610 5.76% Monthly Nov 22nd
RYLG $25.62 9,534 $1.478 5.77% Monthly Nov 24th
BSJP $23.06 502,711 $1.330 5.77% Monthly Nov 21st
EMLC $24.45 496,845 $1.414 5.78% Monthly Nov 1st
OPP.PRA $18.88 2,118 $1.094 5.79% Quarterly Nov 1st
FLRN $30.78 563,075 $1.781 5.79% Monthly Nov 1st
PULS $49.61 1,412,556 $2.876 5.80% Monthly Nov 1st
IDVO $31.69 22,020 $1.838 5.80% Monthly Nov 28th
GSL $25.80 522,626 $1.500 5.81% Quarterly Nov 21st
PGF $15.09 141,011 $0.877 5.81% Monthly Nov 21st
PFE $28.92 28,163,391 $1.680 5.81% Quarterly Nov 4th
PHB $18.23 99,242 $1.061 5.82% Monthly Nov 21st
FPEI $18.55 186,987 $1.079 5.82% Monthly Nov 22nd
MYI $11.45 317,848 $0.666 5.82% Monthly Nov 14th
BSJO $22.72 141,669 $1.322 5.82% Monthly Nov 21st
BFZ $12.17 66,363 $0.708 5.82% Monthly Nov 14th
DOC $20.54 3,827,816 $1.200 5.84% Quarterly Nov 5th
APAM $41.81 689,475 $2.440 5.84% Quarterly Nov 15th
FCNCP $22.97 11,201 $1.344 5.85% Quarterly Nov 29th
MHF $6.98 39,238 $0.408 5.85% Monthly Nov 21st
CFFN $5.80 573,526 $0.340 5.86% Quarterly Nov 3rd
BFK $10.24 278,814 $0.600 5.86% Monthly Nov 14th
FLOT $50.99 732,215 $2.993 5.87% Monthly Nov 1st
EVN $10.48 86,928 $0.616 5.87% Monthly Nov 10th
SCHW.PRD $25.36 44,309 $1.488 5.87% Quarterly Nov 15th
LRFC $22.45 598 $1.320 5.88% Quarterly Nov 17th
OPP.PRB $20.16 489 $1.188 5.89% Quarterly Nov 1st
SPFF $9.36 50,755 $0.552 5.90% Monthly Nov 3rd
MFC $27.13 1,672,423 $1.600 5.90% Quarterly Nov 21st
VRIG $25.18 264,144 $1.489 5.91% Monthly Nov 21st
GRP.U $52.26 2,344 $3.090 5.91% Monthly Nov 29th
PDX $22.98 131,506 $1.360 5.92% Monthly Nov 11th
CU.CA $30.57 504,450 $1.812 5.93% Quarterly Nov 2nd
JPM.PRC $25.28 70,627 $1.500 5.93% Quarterly Nov 1st
VWOB $64.10 227,405 $3.804 5.93% Monthly Nov 1st
CII $20.10 118,740 $1.194 5.94% Monthly Nov 14th
SPIP $25.58 106,879 $1.525 5.96% Monthly Nov 1st
PFS $16.07 1,142,880 $0.960 5.97% Quarterly Nov 9th
JPI $19.68 54,107 $1.176 5.98% Monthly Nov 14th
HYZD $22.03 11,269 $1.320 5.99% Monthly Nov 22nd
ADC.PRA $17.75 9,666 $1.062 5.99% Monthly Nov 18th
CCOI $64.98 856,407 $3.900 6.00% Quarterly Nov 18th
Show more

Brace yourself for this next list, because while the 5% levels we saw before are great, we're now ratcheting up to the 6-8% dividend yield range — in this territory with a band around 7%, arguably the dividend alone provides an extremely attractive level of return even without any prospect of capital appreciation. In this next batch of stocks going ex-dividend in November we bring you stocks within the super-attractive 6% to 8% range.

November 6-8% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
CCOI $64.98 856,407 $3.900 6.00% Quarterly Nov 18th
BGR $13.12 103,855 $0.788 6.01% Monthly Nov 14th
COF.PRL $18.17 38,156 $1.094 6.02% Quarterly Nov 15th
CLOA $51.80 40,476 $3.125 6.03% Monthly Nov 1st
FLDR $50.11 57,817 $3.024 6.03% Monthly Nov 28th
RF.PRE $18.43 11,744 $1.113 6.04% Quarterly Nov 30th
COF.PRN $17.59 10,296 $1.062 6.04% Quarterly Nov 15th
FLTR $25.44 460,470 $1.541 6.06% Monthly Nov 1st
TYLG $34.10 4,560 $2.075 6.08% Monthly Nov 20th
IBHD $23.17 71,423 $1.413 6.10% Monthly Nov 1st
JPMB $39.34 4,142 $2.399 6.10% Monthly Nov 1st
SUN $57.15 424,845 $3.502 6.13% Quarterly Nov 4th
COF.PRI $20.38 52,121 $1.250 6.13% Quarterly Nov 15th
HYLB $35.82 896,357 $2.199 6.14% Monthly Nov 1st
COF.PRJ $19.52 60,950 $1.200 6.15% Quarterly Nov 15th
BME $41.59 19,214 $2.556 6.15% Monthly Nov 14th
ECF $8.46 81,092 $0.520 6.15% Quarterly Nov 22nd
PFF $31.97 4,059,752 $1.968 6.16% Monthly Nov 1st
XEMD $41.72 11,373 $2.571 6.16% Monthly Nov 1st
SIGIP $18.68 2,415 $1.150 6.16% Quarterly Nov 29th
MMU $10.60 86,257 $0.654 6.17% Monthly Nov 21st
PMZ.UN.CA $13.57 99,125 $0.840 6.19% Monthly Nov 29th
JPIE $45.59 264,358 $2.827 6.20% Monthly Nov 1st
FCNCO $22.66 16,599 $1.406 6.21% Quarterly Nov 29th
SPLP.PRA $24.13 3,670 $1.500 6.22% Quarterly Nov 30th
PDM $8.04 916,140 $0.500 6.22% Quarterly Nov 23rd
FALN $26.60 331,596 $1.655 6.22% Monthly Nov 1st
RISR $34.68 9,968 $2.160 6.23% Monthly Nov 25th
SCAP $34.67 5,206 $2.160 6.23% Monthly Nov 26th
WFC.PRL $1203.00 5,021 $75.000 6.23% Quarterly Nov 29th
HYG $77.98 31,354,469 $4.859 6.23% Monthly Nov 1st
CQP $51.89 119,744 $3.240 6.24% Quarterly Nov 3rd
PVL $1.15 32,256 $0.072 6.26% Monthly Nov 29th
MPA $12.66 18,277 $0.792 6.26% Monthly Nov 14th
CWEN $26.17 625,208 $1.641 6.27% Quarterly Nov 30th
PCY $20.65 341,965 $1.297 6.28% Monthly Nov 21st
PSK $34.37 102,856 $2.160 6.28% Monthly Nov 1st
BUI $23.04 62,481 $1.452 6.30% Monthly Nov 14th
ANGL $28.71 306,882 $1.808 6.30% Monthly Nov 1st
LCNB $13.95 35,700 $0.880 6.31% Quarterly Nov 30th
SF.PRC $24.25 15,227 $1.531 6.31% Quarterly Nov 30th
REI.UN.CA $17.57 630,417 $1.110 6.32% Monthly Nov 29th
ASC $19.61 462,309 $1.240 6.32% Quarterly Nov 29th
PFFD $19.94 541,385 $1.260 6.32% Monthly Nov 3rd
SBI $7.97 41,504 $0.504 6.32% Monthly Nov 21st
OCCIO $24.20 514 $1.531 6.33% Monthly Nov 22nd
SF.PRB $24.69 21,125 $1.562 6.33% Quarterly Nov 30th
CCA.CA $53.94 198,480 $3.416 6.33% Quarterly Nov 14th
GNT $5.68 14,079 $0.360 6.34% Monthly Nov 14th
HBANM $22.46 7,795 $1.425 6.34% Quarterly Nov 14th
RF.PRB $25.11 16,414 $1.594 6.35% Quarterly Nov 30th
HYLS $41.05 216,511 $2.610 6.36% Monthly Nov 22nd
WHR $109.85 882,566 $7.000 6.37% Quarterly Nov 17th
HYEM $19.27 126,000 $1.231 6.39% Monthly Nov 1st
GHYB $44.42 9,134 $2.842 6.40% Monthly Nov 1st
LTC $35.57 272,873 $2.280 6.41% Monthly Nov 21st
ACCO $4.68 458,299 $0.300 6.41% Quarterly Nov 23rd
CLOX $25.47 395,838 $1.634 6.42% Monthly Nov 2nd
FPFD $21.69 4,026 $1.392 6.42% Monthly Nov 28th
HYB $7.46 29,199 $0.480 6.43% Monthly Nov 17th
SIA.CA $14.55 134,076 $0.936 6.43% Monthly Nov 29th
CARY $20.75 21,058 $1.334 6.43% Monthly Nov 1st
DLNG $3.88 40,501 $0.250 6.44% Quarterly Nov 2nd
SLF $50.28 253,967 $3.240 6.44% Quarterly Nov 23rd
HR.UN.CA $9.31 344,193 $0.600 6.44% Monthly Nov 29th
XHYD $37.68 146 $2.428 6.44% Monthly Nov 1st
FIBK $29.16 727,542 $1.880 6.45% Quarterly Nov 5th
SJT $4.25 112,622 $0.274 6.46% Monthly Nov 29th
GGB $3.35 2,447,508 $0.217 6.47% Quarterly Nov 20th
PFD $10.81 70,107 $0.700 6.47% Monthly Nov 21st
GRNT $6.79 338,691 $0.440 6.48% Quarterly Nov 30th
RIV.PRA $23.08 12,440 $1.500 6.50% Quarterly Nov 1st
EMO $41.21 8,750 $2.680 6.50% Quarterly Nov 21st
KEY.PRI $23.48 25,209 $1.531 6.52% Quarterly Nov 29th
AJX $3.67 49,921 $0.240 6.54% Quarterly Nov 14th
NWBI $12.24 831,406 $0.800 6.54% Quarterly Nov 2nd
NLY.PRI $25.74 12,363 $1.688 6.56% Quarterly Nov 30th
JAAA $50.76 5,026,169 $3.330 6.56% Monthly Nov 1st
UZE $20.93 18,078 $1.375 6.57% Quarterly Nov 29th
FPE $17.61 957,904 $1.158 6.58% Monthly Nov 22nd
FDHY $48.35 32,789 $3.180 6.58% Monthly Nov 28th
OXLCP $23.68 8,266 $1.562 6.60% Monthly Nov 17th
APLE $14.55 2,235,407 $0.960 6.60% Monthly Nov 28th
EXE.CA $7.27 102,181 $0.480 6.60% Monthly Nov 29th
STR $24.76 412,721 $1.640 6.62% Quarterly Nov 20th
ANG.PRB $24.98 12,400 $1.656 6.63% Quarterly Nov 14th
BCX $9.38 148,433 $0.622 6.63% Monthly Nov 14th
OXLCO $22.60 1,874 $1.500 6.64% Monthly Nov 15th
GLP $42.63 99,810 $2.840 6.66% Quarterly Nov 7th
MDIV $16.03 57,054 $1.067 6.66% Monthly Nov 22nd
BSJQ $23.28 304,436 $1.553 6.67% Monthly Nov 21st
CPA $96.35 238,526 $6.440 6.68% Quarterly Nov 29th
BIP.PRA $19.17 783 $1.281 6.68% Quarterly Nov 29th
SBGI $14.95 308,122 $1.000 6.69% Quarterly Nov 30th
BBN $16.67 168,093 $1.115 6.69% Monthly Nov 15th
BSJV $26.44 4,403 $1.771 6.70% Monthly Nov 24th
SDEM $25.97 624 $1.740 6.70% Monthly Nov 5th
TTP $35.18 5,751 $2.360 6.71% Quarterly Nov 22nd
CEM $45.81 11,548 $3.080 6.72% Quarterly Nov 21st
JNK $95.24 2,302,327 $6.404 6.72% Monthly Nov 1st
GAIN $14.26 139,106 $0.960 6.73% Monthly Nov 17th
JBBB $49.01 115,392 $3.303 6.74% Monthly Nov 1st
FLC $15.98 15,347 $1.076 6.74% Monthly Nov 21st
BALI $30.06 34,154 $2.030 6.75% Monthly Nov 3rd
PFO $8.57 31,947 $0.580 6.76% Monthly Nov 21st
EMHY $37.64 27,519 $2.546 6.76% Monthly Nov 1st
KEY.PRL $22.93 32,272 $1.550 6.76% Quarterly Nov 29th
PGHY $19.77 33,034 $1.337 6.77% Monthly Nov 21st
KEY.PRK $20.77 46,308 $1.406 6.77% Quarterly Nov 29th
FSYD $47.14 2,790 $3.192 6.77% Monthly Nov 28th
JRSH $2.95 2,439 $0.200 6.78% Quarterly Nov 17th
BSJR $22.36 47,604 $1.517 6.78% Monthly Nov 21st
HYHG $64.16 26,391 $4.350 6.78% Monthly Nov 1st
NDMO $10.98 130,028 $0.744 6.78% Monthly Nov 14th
TFC.PRI $23.05 9,638 $1.564 6.79% Quarterly Nov 9th
DFP $19.56 74,245 $1.328 6.79% Monthly Nov 21st
PFLD $21.19 128,948 $1.440 6.80% Monthly Nov 28th
USHY $36.65 6,511,202 $2.494 6.80% Monthly Nov 1st
PSTL $14.10 98,006 $0.960 6.81% Quarterly Nov 12th
CWEN.A $24.07 220,274 $1.641 6.82% Quarterly Nov 30th
HNDL $21.51 68,508 $1.469 6.83% Monthly Nov 12th
CHRD $171.99 976,011 $11.760 6.84% Quarterly Nov 21st
HESM $38.10 457,047 $2.606 6.84% Quarterly Nov 2nd
CTR $40.86 8,227 $2.800 6.85% Quarterly Nov 21st
UZD $22.79 88,615 $1.562 6.86% Quarterly Nov 29th
TAIT $2.91 13,055 $0.200 6.87% Quarterly Nov 9th
ESGRP $25.44 10,075 $1.750 6.88% Quarterly Nov 14th
PFFV $23.91 69,680 $1.644 6.88% Monthly Nov 3rd
BKHY $47.67 40,523 $3.282 6.88% Monthly Nov 1st
LANDO $21.78 7,398 $1.500 6.89% Monthly Nov 17th
IRS $9.43 229,450 $0.650 6.90% Annual Nov 25th
SHYG $42.52 915,208 $2.937 6.91% Monthly Nov 1st
MET.PRA $24.91 24,132 $1.721 6.91% Quarterly Nov 29th
NKX $13.18 87,249 $0.912 6.92% Monthly Nov 14th
SPH $18.76 131,615 $1.300 6.93% Quarterly Nov 6th
TRINL $25.20 4,607 $1.750 6.94% Quarterly Nov 30th
CHE.UN.CA $9.50 183,872 $0.660 6.95% Monthly Nov 29th
ALTY $11.61 26,548 $0.806 6.95% Monthly Nov 3rd
BOE $10.88 158,501 $0.756 6.95% Monthly Nov 14th
JEPI $56.88 2,994,531 $3.961 6.96% Monthly Nov 1st
KRNY $6.31 496,292 $0.440 6.97% Quarterly Nov 8th
LQDH $93.06 14,224 $6.488 6.97% Monthly Nov 2nd
FCEF $21.52 8,826 $1.500 6.97% Monthly Nov 14th
ONBPP $25.08 1,202 $1.750 6.98% Quarterly Nov 3rd
E $31.09 216,796 $2.173 6.99% Quarterly Nov 21st
FFC $15.10 87,782 $1.056 6.99% Monthly Nov 21st
UMH.PRD $22.77 11,782 $1.594 7.00% Quarterly Nov 14th
ESGRO $25.01 3,295 $1.750 7.00% Quarterly Nov 14th
BSJT $21.41 35,473 $1.498 7.00% Monthly Nov 21st
NDP $35.99 1,227 $2.520 7.00% Quarterly Nov 22nd
KNTK $42.83 405,317 $3.000 7.00% Quarterly Nov 10th
BIP.PRB $17.83 21,839 $1.250 7.01% Quarterly Nov 29th
HR $17.69 2,713,149 $1.240 7.01% Quarterly Nov 10th
SBR $64.76 35,995 $4.548 7.02% Monthly Nov 14th
ARGO.PRA $24.91 4,910 $1.750 7.03% Quarterly Nov 29th
HYDB $46.85 97,936 $3.300 7.04% Monthly Nov 1st
BGSF $8.51 10,574 $0.600 7.05% Quarterly Nov 12th
ASB.PRF $19.89 8,178 $1.406 7.07% Quarterly Nov 30th
HYS $93.39 58,337 $6.600 7.07% Monthly Nov 1st
CLOI $52.79 86,778 $3.744 7.09% Monthly Nov 1st
ASBA $23.30 13,871 $1.656 7.11% Quarterly Nov 14th
BRY $6.75 548,188 $0.480 7.11% Quarterly Nov 14th
WCP.CA $10.24 1,367,065 $0.730 7.12% Monthly Nov 29th
RMM $15.41 33,241 $1.099 7.13% Monthly Nov 14th
CSQ $17.23 131,312 $1.230 7.14% Monthly Nov 12th
RFM $16.01 22,204 $1.145 7.15% Monthly Nov 14th
HIW $27.96 1,068,082 $2.000 7.15% Quarterly Nov 17th
LANDP $20.98 12,004 $1.500 7.15% Monthly Nov 17th
BGY $5.67 226,206 $0.406 7.15% Monthly Nov 14th
RMI $16.15 31,979 $1.158 7.17% Monthly Nov 14th
NTG $42.97 8,470 $3.080 7.17% Quarterly Nov 22nd
YLD $19.11 101,996 $1.373 7.19% Monthly Nov 1st
IBHF $22.98 250,032 $1.653 7.19% Monthly Nov 1st
BGFV $2.78 215,830 $0.200 7.19% Quarterly Nov 30th
IBHH $23.32 33,887 $1.679 7.20% Monthly Nov 1st
VCV $10.76 50,593 $0.775 7.20% Monthly Nov 14th
NWH.UN.CA $5.00 490,970 $0.360 7.20% Monthly Nov 29th
HFRO $6.40 201,537 $0.462 7.22% Monthly Nov 22nd
VTN $11.39 20,752 $0.822 7.22% Monthly Nov 14th
XB $39.35 963 $2.846 7.23% Monthly Nov 1st
NMZ $10.87 537,953 $0.786 7.23% Monthly Nov 14th
BSJS $21.76 38,473 $1.575 7.24% Monthly Nov 21st
RMMZ $16.13 20,477 $1.169 7.25% Monthly Nov 14th
ECCC $22.34 3,508 $1.625 7.27% Monthly Nov 9th
TCBIO $19.76 23,527 $1.438 7.27% Quarterly Nov 30th
HNNA $7.56 2,063 $0.550 7.27% Quarterly Nov 10th
VWI $27.13 120 $1.975 7.28% Monthly Nov 26th
VPV $10.98 22,424 $0.800 7.29% Monthly Nov 14th
FLBL $24.37 136,760 $1.778 7.29% Monthly Nov 1st
RFMZ $14.24 96,955 $1.039 7.30% Monthly Nov 14th
IIM $12.65 86,569 $0.925 7.31% Monthly Nov 14th
HCAL.CA $20.85 33,360 $1.524 7.31% Monthly Nov 29th
CHCT $25.18 220,137 $1.840 7.31% Quarterly Nov 9th
ASB.PRE $20.08 8,232 $1.469 7.31% Quarterly Nov 30th
VMO $10.26 144,985 $0.750 7.31% Monthly Nov 14th
SYF.PRB $25.68 24,693 $1.879 7.32% Quarterly Nov 3rd
HYGH $85.11 67,953 $6.242 7.33% Monthly Nov 2nd
FT $6.96 50,960 $0.510 7.33% Monthly Nov 16th
NMCO $11.20 128,747 $0.822 7.34% Monthly Nov 14th
VKI $9.14 126,981 $0.671 7.34% Monthly Nov 14th
NBB $15.78 28,585 $1.158 7.34% Monthly Nov 14th
MLPA $48.95 293,772 $3.600 7.35% Quarterly Nov 7th
BRLN $52.48 16,278 $3.858 7.35% Monthly Nov 1st
OAK.PRA $22.54 7,479 $1.656 7.35% Quarterly Nov 30th
PBT $11.83 119,176 $0.873 7.38% Monthly Nov 29th
MAXI $24.40 9,525 $1.800 7.38% Monthly Nov 25th
ZWB.CA $17.88 151,250 $1.320 7.38% Monthly Nov 27th
ERH $10.07 17,416 $0.744 7.39% Monthly Nov 12th
WIA $8.12 14,889 $0.600 7.39% Monthly Nov 21st
IQI $10.22 119,089 $0.757 7.41% Monthly Nov 14th
VGM $10.46 112,907 $0.775 7.41% Monthly Nov 14th
OXLCN $24.01 2,122 $1.781 7.42% Monthly Nov 15th
NRK $11.16 176,128 $0.828 7.42% Monthly Nov 14th
WIP $39.26 13,321 $2.915 7.42% Monthly Nov 1st
NPV $11.65 23,764 $0.864 7.42% Monthly Nov 14th
VKQ $10.15 197,894 $0.754 7.42% Monthly Nov 14th
ENB.CA $49.24 3,575,795 $3.660 7.43% Quarterly Nov 14th
ENB $36.10 2,537,140 $2.685 7.44% Quarterly Nov 14th
SJNK $25.13 2,159,627 $1.871 7.44% Monthly Nov 1st
LGI $16.86 83,688 $1.255 7.44% Monthly Nov 9th
THYF $51.99 3,346 $3.871 7.45% Monthly Nov 24th
AWF $10.55 192,106 $0.786 7.45% Monthly Nov 3rd
NXJ $12.62 100,481 $0.942 7.46% Monthly Nov 14th
AMZA $41.84 25,039 $3.120 7.46% Monthly Nov 22nd
NQP $12.52 13,837 $0.936 7.48% Monthly Nov 14th
BSJU $25.84 11,623 $1.937 7.49% Monthly Nov 24th
NAC $11.78 418,359 $0.882 7.49% Monthly Nov 14th
PSF $20.17 11,726 $1.512 7.50% Monthly Nov 15th
PAPI $26.27 15,769 $1.969 7.50% Monthly Nov 30th
DMA $8.40 91,059 $0.631 7.51% Monthly Nov 17th
NAN $11.50 79,790 $0.864 7.51% Monthly Nov 14th
NVG $12.60 758,508 $0.948 7.52% Monthly Nov 14th
TBLD $16.57 45,744 $1.250 7.54% Monthly Nov 10th
NMT $11.30 25,164 $0.852 7.54% Monthly Nov 14th
HTGC $21.22 749,975 $1.600 7.54% Quarterly Nov 9th
NEA $11.61 1,456,603 $0.876 7.55% Monthly Nov 14th
SGR.UN.CA $11.44 118,312 $0.864 7.55% Monthly Nov 29th
NUSI $25.89 23,213 $1.957 7.56% Monthly Nov 23rd
KTF $9.67 65,130 $0.732 7.57% Monthly Nov 18th
NAD $11.96 710,086 $0.906 7.58% Monthly Nov 14th
NAZ $11.48 31,856 $0.870 7.58% Monthly Nov 14th
GOODO $19.73 4,224 $1.500 7.60% Monthly Nov 17th
NMS $11.61 17,160 $0.882 7.60% Monthly Nov 14th
NZF $12.54 682,572 $0.954 7.61% Monthly Nov 14th
JXN.PRA $26.27 11,963 $2.000 7.61% Quarterly Nov 29th
ENB.PRJ.CA $19.61 6,752 $1.497 7.63% Quarterly Nov 14th
RNP $21.37 104,701 $1.632 7.64% Monthly Nov 15th
FRU.CA $14.12 344,743 $1.080 7.65% Monthly Nov 28th
HCSG $11.23 428,441 $0.860 7.66% Quarterly Nov 17th
SBRA $15.66 1,439,341 $1.200 7.66% Quarterly Nov 16th
NOM $10.58 1,855 $0.810 7.66% Monthly Nov 14th
MGF $3.09 616,973 $0.238 7.69% Monthly Nov 15th
CEFS $21.82 31,551 $1.680 7.70% Monthly Nov 21st
GOODN $21.51 4,599 $1.656 7.70% Monthly Nov 17th
PLZ.UN.CA $3.63 55,023 $0.280 7.71% Monthly Nov 28th
LDP $20.36 65,032 $1.572 7.72% Monthly Nov 15th
CCEF $27.43 3,421 $2.124 7.74% Monthly Nov 1st
JEQ $6.19 90,168 $0.480 7.75% Quarterly Nov 22nd
AMLP $48.44 1,155,773 $3.760 7.76% Quarterly Nov 9th
AGD $10.05 60,610 $0.780 7.76% Monthly Nov 21st
HUTS.CA $11.73 35,603 $0.912 7.77% Monthly Nov 29th
BST $38.55 91,729 $3.000 7.78% Monthly Nov 15th
PFFR $18.47 11,686 $1.440 7.80% Monthly Nov 22nd
EICB $24.81 9,033 $1.938 7.81% Monthly Nov 11th
UTF $23.81 250,205 $1.860 7.81% Monthly Nov 15th
TPZ $16.13 8,281 $1.260 7.81% Monthly Nov 22nd
SPHY $23.43 1,174,928 $1.831 7.81% Monthly Nov 1st
DCOMP $17.61 8,310 $1.375 7.81% Quarterly Nov 7th
ET $16.25 11,326,809 $1.270 7.82% Quarterly Nov 4th
TDVI $25.04 8,407 $1.960 7.83% Monthly Nov 27th
WEA $10.73 32,143 $0.840 7.83% Monthly Nov 21st
NEE.PRR $44.16 1,590,482 $3.463 7.84% Quarterly Nov 29th
SPNT.PRB $25.51 10,832 $2.000 7.84% Quarterly Nov 14th
PFRL $50.52 12,834 $3.976 7.87% Monthly Nov 1st
SRU.UN.CA $23.46 333,432 $1.850 7.89% Monthly Nov 28th
ETO $26.36 52,535 $2.080 7.89% Monthly Nov 22nd
HYGV $40.70 103,306 $3.219 7.91% Monthly Nov 1st
EIPI $18.92 76,747 $1.500 7.93% Monthly Nov 27th
EPR $43.11 626,847 $3.420 7.93% Monthly Nov 29th
TYG $35.78 33,486 $2.840 7.94% Quarterly Nov 22nd
MDV $14.49 18,295 $1.150 7.94% Monthly Nov 29th
RFI $12.05 64,985 $0.960 7.97% Monthly Nov 15th
SPOK $15.69 102,059 $1.250 7.97% Quarterly Nov 15th
AOD $8.65 326,107 $0.690 7.98% Monthly Nov 21st
PIM $3.30 34,344 $0.264 8.00% Monthly Nov 22nd
Show more

OK, you know what's coming next: we're about to move all the way up to the 8-10% dividend yield range — at these levels, we're going to typically be seeing companies that are required to pay out most of their taxable income as dividends, such as Real Estate Investment Trusts (REITs), and Business Development Companies (BDCs). We'll see other corporate structures too of course, along with exchange traded debt securities and preferred stocks. In this next batch of November dividend stocks below, we bring you those stocks within the 8%, 9%, and 10% yield range.

November 8-10% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
PIM $3.30 34,344 $0.264 8.00% Monthly Nov 22nd
BWBBP $18.34 822 $1.469 8.01% Quarterly Nov 14th
RQI $11.99 1,128,502 $0.960 8.01% Monthly Nov 15th
ALX $224.62 12,448 $18.000 8.01% Quarterly Nov 4th
GNK $20.93 516,698 $1.680 8.02% Quarterly Nov 18th
EICC $24.93 26,050 $2.000 8.02% Monthly Nov 11th
UTG $28.40 831,374 $2.280 8.03% Monthly Nov 17th
ECCF $24.90 9,649 $2.000 8.03% Monthly Nov 11th
DEA $13.20 706,642 $1.060 8.03% Quarterly Nov 9th
LNC.PRD $28.01 8,376 $2.250 8.03% Quarterly Nov 14th
BCV $15.93 15,882 $1.280 8.04% Quarterly Nov 22nd
BANC.PRF $24.11 48,429 $1.938 8.04% Quarterly Nov 22nd
GLAD $24.59 134,090 $1.980 8.05% Monthly Nov 17th
PTA $19.98 78,267 $1.608 8.05% Monthly Nov 15th
ZWK.CA $21.60 38,808 $1.740 8.06% Monthly Nov 27th
AY $22.05 504,423 $1.780 8.07% Quarterly Nov 29th
EOI $19.86 110,228 $1.606 8.08% Monthly Nov 22nd
BDJ $8.35 659,029 $0.674 8.08% Monthly Nov 14th
SAY $25.10 6,093 $2.031 8.09% Quarterly Nov 14th
PFXF $17.45 580,112 $1.414 8.10% Monthly Nov 1st
ETG $19.14 79,164 $1.552 8.11% Monthly Nov 22nd
XYLD $40.89 636,555 $3.317 8.11% Monthly Nov 21st
MPLX $41.91 1,181,381 $3.400 8.11% Quarterly Nov 10th
ZWU.CA $10.34 141,297 $0.840 8.12% Monthly Nov 27th
CCNEP $21.95 2,028 $1.781 8.12% Quarterly Nov 16th
HPS $16.24 76,892 $1.320 8.13% Monthly Nov 10th
CVI $24.61 744,862 $2.000 8.13% Quarterly Nov 10th
HYBL $28.29 29,922 $2.301 8.13% Monthly Nov 3rd
BHK $11.00 200,463 $0.895 8.14% Monthly Nov 15th
KEG.UN.CA $13.95 9,060 $1.135 8.14% Monthly Nov 21st
FMY $12.15 1,486 $0.990 8.15% Monthly Nov 1st
GOOD $14.72 304,695 $1.200 8.15% Monthly Nov 17th
IGLD $20.44 15,936 $1.666 8.15% Monthly Nov 1st
MITT.PRC $24.52 4,635 $2.000 8.16% Quarterly Nov 29th
BKLN $21.15 5,622,922 $1.727 8.17% Monthly Nov 21st
FTAIN $25.24 1,965 $2.063 8.17% Quarterly Nov 30th
HTD $20.24 500,181 $1.656 8.18% Monthly Nov 11th
DPG $10.24 77,276 $0.840 8.20% Monthly Nov 30th
FTAIP $25.15 8,303 $2.063 8.20% Quarterly Nov 30th
CGO $11.71 28,070 $0.960 8.20% Monthly Nov 12th
BPF.UN.CA $16.52 56,628 $1.356 8.21% Monthly Nov 21st
WLKP $22.97 43,085 $1.886 8.21% Quarterly Nov 9th
EOS $22.19 103,330 $1.828 8.24% Monthly Nov 23rd
GLU $14.55 27,385 $1.200 8.25% Monthly Nov 14th
PMT.PRB $24.15 17,802 $2.000 8.28% Quarterly Nov 30th
ARR.PRC $21.08 15,217 $1.750 8.30% Monthly Nov 14th
SRET $20.95 48,208 $1.740 8.31% Monthly Nov 3rd
EVT $23.78 73,347 $1.975 8.31% Monthly Nov 23rd
MCI $18.78 9,405 $1.560 8.31% Quarterly Nov 4th
AIO $21.64 113,235 $1.800 8.32% Monthly Nov 10th
CLOZ $26.89 216,307 $2.241 8.33% Monthly Nov 4th
WIW $8.72 793,044 $0.726 8.33% Monthly Nov 21st
KBWY $19.01 79,381 $1.584 8.33% Monthly Nov 21st
DSWL $2.40 62,886 $0.200 8.33% Semi-Annual Nov 30th
FC.CA $11.23 9,296 $0.936 8.33% Monthly Nov 29th
ETY $14.26 157,434 $1.190 8.35% Monthly Nov 22nd
SPE $13.69 19,072 $1.145 8.36% Monthly Nov 17th
GPIX $48.18 42,862 $4.030 8.36% Monthly Nov 4th
BGH $15.13 98,773 $1.267 8.38% Monthly Nov 18th
SAZ $25.32 1,177 $2.125 8.39% Quarterly Nov 14th
SEIX $23.88 124,279 $2.004 8.39% Monthly Nov 22nd
SDHY $15.45 114,592 $1.296 8.39% Monthly Nov 11th
PDT $11.80 121,740 $0.990 8.39% Monthly Nov 11th
ELP $7.55 138,539 $0.634 8.40% Quarterly Nov 22nd
OMF $49.49 583,517 $4.160 8.41% Quarterly Nov 3rd
ICAP $25.67 4,729 $2.160 8.41% Monthly Nov 28th
DBL $15.65 51,865 $1.320 8.43% Monthly Nov 15th
PMT.PRA $24.06 11,616 $2.031 8.44% Quarterly Nov 30th
METCB $11.25 20,896 $0.950 8.45% Quarterly Nov 30th
CHW $7.09 120,029 $0.600 8.46% Monthly Nov 12th
DHF $2.48 185,365 $0.210 8.48% Monthly Nov 10th
MMT $4.75 27,481 $0.404 8.50% Monthly Nov 15th
MCR $6.39 29,508 $0.544 8.51% Monthly Nov 15th
KREF.PRA $19.10 6,647 $1.625 8.51% Quarterly Nov 29th
FOF $12.25 29,334 $1.044 8.52% Monthly Nov 15th
RDVI $23.95 236,256 $2.051 8.56% Monthly Nov 22nd
MPV $16.80 6,190 $1.440 8.57% Quarterly Nov 4th
EIT.UN.CA $13.98 210,476 $1.200 8.58% Monthly Nov 21st
PHT $7.67 29,712 $0.660 8.61% Monthly Nov 15th
PPT $3.62 139,461 $0.312 8.61% Monthly Nov 22nd
TFSL $13.11 278,335 $1.130 8.62% Quarterly Nov 28th
EVG $10.97 35,597 $0.946 8.62% Monthly Nov 22nd
ETV $13.83 220,796 $1.192 8.62% Monthly Nov 22nd
DLY $16.22 69,294 $1.400 8.63% Monthly Nov 15th
RIOCF $12.86 5,268 $1.110 8.63% Monthly Nov 28th
AB $33.83 253,227 $2.920 8.63% Quarterly Nov 4th
SRLN $41.72 2,223,435 $3.603 8.64% Monthly Nov 1st
ECC.PRD $19.54 8,846 $1.688 8.64% Monthly Nov 10th
SRL $7.40 18,038 $0.640 8.65% Quarterly Nov 21st
POWWP $25.84 1,121 $2.236 8.65% Quarterly Nov 29th
TECTP $10.39 7,995 $0.900 8.66% Quarterly Nov 3rd
PMT.PRC $19.44 29,867 $1.688 8.68% Quarterly Nov 30th
ERC $9.11 93,714 $0.790 8.68% Monthly Nov 12th
KNG $51.50 257,749 $4.476 8.69% Monthly Nov 27th
XHYT $33.16 310 $2.882 8.69% Monthly Nov 1st
HUBL.CA $12.41 6,100 $1.080 8.70% Monthly Nov 29th
WBA $11.50 17,140,683 $1.000 8.70% Quarterly Nov 13th
NGL $4.60 302,019 $0.400 8.70% Quarterly Nov 5th
GGN $4.14 220,893 $0.360 8.70% Monthly Nov 14th
NML $8.05 269,268 $0.701 8.71% Monthly Nov 14th
SCD $15.54 25,050 $1.356 8.73% Monthly Nov 24th
HPI $16.97 70,046 $1.482 8.73% Monthly Nov 11th
HPF $16.96 49,623 $1.482 8.74% Monthly Nov 10th
ASG $5.49 223,905 $0.480 8.74% Quarterly Nov 17th
TEN.PRE $26.47 6,462 $2.312 8.74% Quarterly Nov 21st
MFAN $25.38 25,255 $2.219 8.74% Quarterly Nov 1st
PBI.PRB $19.14 14,911 $1.675 8.75% Quarterly Nov 21st
BKT $12.07 115,009 $1.058 8.77% Monthly Nov 15th
DLNG.PRA $25.61 2,212 $2.250 8.79% Quarterly Nov 4th
ETJ $8.89 113,939 $0.781 8.79% Monthly Nov 22nd
SABA $7.91 508,207 $0.696 8.80% Monthly Nov 16th
FTHI $22.85 366,647 $2.016 8.82% Monthly Nov 22nd
RLTY $14.95 76,794 $1.320 8.83% Monthly Nov 15th
CIK $3.05 113,455 $0.270 8.85% Monthly Nov 17th
NXR.UN.CA $7.22 93,362 $0.640 8.86% Monthly Nov 28th
ETB $14.31 49,215 $1.270 8.87% Monthly Nov 22nd
MIN $2.71 184,207 $0.241 8.87% Monthly Nov 15th
TEAF $12.13 86,777 $1.080 8.90% Monthly Nov 22nd
PEY.CA $14.83 800,146 $1.320 8.90% Monthly Nov 28th
PCEF $19.22 66,815 $1.716 8.93% Monthly Nov 21st
FPF $18.44 160,588 $1.650 8.95% Monthly Nov 1st
DIV.CA $2.79 360,056 $0.250 8.96% Monthly Nov 14th
DHY $2.07 852,831 $0.186 8.99% Monthly Nov 16th
AX.UN.CA $6.65 131,802 $0.600 9.02% Monthly Nov 29th
JEPQ $55.84 2,085,444 $5.054 9.05% Monthly Nov 1st
EXG $8.68 362,658 $0.788 9.08% Monthly Nov 22nd
HOUS $3.96 2,407,271 $0.360 9.09% Quarterly Nov 20th
EAD $6.84 110,860 $0.625 9.14% Monthly Nov 12th
DNP $8.53 805,542 $0.780 9.14% Monthly Nov 29th
NBXG $13.10 198,438 $1.200 9.16% Monthly Nov 14th
FTAIM $25.94 2,172 $2.375 9.16% Quarterly Nov 30th
GBAB $16.45 81,015 $1.509 9.17% Monthly Nov 14th
BTZ $10.98 257,139 $1.007 9.17% Monthly Nov 15th
ARDC $15.32 59,958 $1.410 9.20% Monthly Nov 21st
TACT $3.91 23,233 $0.360 9.21% Quarterly Nov 19th
AL.PRA $25.62 6,166 $2.371 9.25% Quarterly Nov 29th
TF.CA $7.46 216,517 $0.690 9.25% Monthly Nov 29th
BEPR.CA $9.08 2,640 $0.840 9.25% Monthly Nov 29th
GUG $15.35 43,490 $1.425 9.28% Monthly Nov 14th
GLDI $151.12 4,025 $14.122 9.34% Monthly Nov 19th
PFFA $21.52 218,893 $2.010 9.34% Monthly Nov 21st
PGI.UN.CA $7.29 1,427 $0.683 9.36% Monthly Nov 29th
BTB.UN.CA $3.20 39,499 $0.300 9.37% Monthly Nov 29th
GLCC.CA $28.06 25,745 $2.640 9.41% Monthly Nov 29th
ETW $8.46 298,639 $0.797 9.42% Monthly Nov 22nd
VALE $11.53 21,350,234 $1.090 9.46% Semi-Annual Nov 22nd
HYT $9.87 388,767 $0.935 9.48% Monthly Nov 14th
RCS $6.45 133,902 $0.612 9.49% Monthly Nov 10th
BLW $14.29 68,601 $1.358 9.51% Monthly Nov 15th
EVV $9.89 323,867 $0.949 9.60% Monthly Nov 10th
BSM $15.62 221,551 $1.500 9.60% Quarterly Nov 9th
ISD $13.12 129,104 $1.260 9.60% Monthly Nov 11th
ZIONL $25.80 4,894 $2.476 9.60% Quarterly Nov 30th
JGH $12.93 22,310 $1.242 9.61% Monthly Nov 14th
BSL $14.23 26,096 $1.368 9.61% Monthly Nov 24th
CHI $11.85 109,692 $1.140 9.62% Monthly Nov 12th
UAN $79.79 25,510 $7.680 9.63% Quarterly Nov 10th
NXDT $6.22 217,280 $0.600 9.65% Quarterly Nov 14th
INC.UN.CA $7.75 8,752 $0.749 9.66% Monthly Nov 29th
RIET $10.61 62,377 $1.026 9.67% Monthly Nov 11th
BUCK $24.65 19,337 $2.400 9.74% Monthly Nov 27th
HYI $11.68 109,534 $1.140 9.76% Monthly Nov 21st
GUT $6.15 123,031 $0.600 9.76% Monthly Nov 14th
HNW $11.97 11,944 $1.170 9.77% Monthly Nov 19th
CPAC $5.51 7,476 $0.540 9.80% Annual Nov 22nd
GBDC $15.84 1,647,590 $1.560 9.85% Quarterly Nov 1st
HIGH $24.31 385,977 $2.400 9.87% Monthly Nov 27th
RINC $24.19 4,403 $2.400 9.92% Monthly Nov 26th
VODPF $0.9073 198,040 $0.090 9.92% Semi-Annual Nov 26th
NLY.PRG $25.36 6,918 $2.515 9.92% Quarterly Nov 30th
BGX $12.67 45,425 $1.260 9.94% Monthly Nov 24th
BGB $12.13 96,320 $1.212 9.99% Monthly Nov 24th
HIPS $12.91 116,624 $1.290 9.99% Monthly Nov 26th
CNCC.CA $12.00 9,396 $1.200 10.00% Monthly Nov 29th
Show more

And now for our final grouping... November dividend stocks that pay a nosebleed 10% or more! While dividend investors always need to be careful to assess the fundamentals of any dividend paying company in order to judge its capacity to continue its dividend level, that care is especially needed when we move up to levels of 10% and up. When we're looking at a dividend level that rivals the long-term compound annual growth rate of the S&P 500 Index itself, an investor must be prepared to conduct "above-and-beyond" levels of due diligence to understand the business model and whether the company can earn its dividend payout level over the long term.

November 10%-and-up Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
CNCC.CA $12.00 9,396 $1.200 10.00% Monthly Nov 29th
PTY $14.24 846,168 $1.426 10.01% Monthly Nov 10th
IFN $17.97 161,796 $1.800 10.02% Quarterly Nov 30th
PCN $13.43 274,499 $1.350 10.05% Monthly Nov 10th
GLQ $7.19 70,205 $0.724 10.06% Monthly Nov 17th
BIT $14.74 181,768 $1.484 10.07% Monthly Nov 15th
SDIV $22.62 278,721 $2.280 10.08% Monthly Nov 3rd
CCD $23.22 94,796 $2.340 10.08% Monthly Nov 12th
FGB $3.97 28,414 $0.400 10.08% Quarterly Nov 22nd
ZIONO $25.45 3,758 $2.567 10.09% Quarterly Nov 30th
MITT.PRA $20.45 439 $2.063 10.09% Quarterly Nov 29th
CIF $1.74 36,967 $0.175 10.10% Monthly Nov 15th
PTI.UN.CA $6.62 3,553 $0.670 10.11% Monthly Nov 29th
IYLD $20.11 24,438 $2.033 10.11% Monthly Nov 2nd
JLS $18.15 19,128 $1.842 10.15% Monthly Nov 14th
BPYPM $15.39 18,701 $1.562 10.15% Quarterly Nov 30th
USA $7.08 2,682,482 $0.720 10.16% Quarterly Nov 17th
CLPR $3.74 127,992 $0.380 10.16% Quarterly Nov 15th
FSD $12.37 217,439 $1.260 10.19% Monthly Nov 1st
ACV $21.17 33,746 $2.160 10.20% Monthly Nov 10th
TEI $5.59 152,711 $0.570 10.20% Monthly Nov 16th
MITT.PRB $19.55 11,597 $2.000 10.23% Quarterly Nov 29th
JPC $7.80 1,276,924 $0.798 10.23% Monthly Nov 12th
THQ $21.09 102,863 $2.160 10.24% Monthly Nov 21st
DSL $12.86 339,120 $1.320 10.26% Monthly Nov 15th
GHY $12.27 119,163 $1.260 10.27% Monthly Nov 11th
MFD $7.78 15,032 $0.800 10.28% Quarterly Nov 22nd
HBND.CA $15.16 24,536 $1.560 10.29% Monthly Nov 28th
FSZ.CA $8.35 183,409 $0.860 10.30% Quarterly Nov 18th
PFLT $11.93 899,647 $1.230 10.31% Monthly Nov 16th
BWMX $15.13 29,916 $1.562 10.32% Quarterly Nov 14th
GPIQ $48.82 77,827 $5.036 10.32% Monthly Nov 2nd
NLY.PRF $25.55 39,269 $2.639 10.33% Quarterly Nov 30th
FLRT $47.75 148,949 $4.956 10.38% Monthly Nov 25th
GLO $5.54 129,714 $0.576 10.40% Monthly Nov 17th
KIO $14.01 140,435 $1.458 10.41% Monthly Nov 9th
FINS $12.56 41,677 $1.308 10.41% Monthly Nov 17th
DKL $41.02 42,267 $4.280 10.43% Quarterly Nov 3rd
EMD $9.71 164,654 $1.014 10.44% Monthly Nov 21st