Income Calendar logo
Dividend stocks by month: January, February, March, April, May, June, July, August, September, October, November, December

November Dividend Stocks Image

Stocks Going Ex-Dividend in November

By Income Calendar staff, Thursday, December 4, 6:30 PM

Here at Income Calendar, we bring you this stocks going ex-dividend in November page by taking a look at the most popular dividend stocks being tracked across our calendar system that also happen to typically go ex-div during the month of November. We broke down the resulting November dividend stocks list into groupings by yield level, starting with the lowest yielders that pay dividends with a recent yield of 2% or under (based on recent dividend levels and recent stock price):

November 2%-and-under Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
AMG $271.69 140,691 $0.040 0.01% Quarterly Nov 13th
NBN $92.59 49,161 $0.040 0.04% Quarterly Nov 10th
HL $16.82 16,470,045 $0.015 0.09% Quarterly Nov 24th
CNX $40.39 1,294,274 $0.040 0.10% Quarterly Nov 11th
IR $79.99 2,045,510 $0.080 0.10% Quarterly Nov 13th
ASA $52.89 100,232 $0.060 0.11% Semi-Annual Nov 12th
ETHD $46.90 1,564,441 $0.054 0.11% Monthly Nov 3rd
JLL $327.52 274,456 $0.430 0.13% Semi-Annual Nov 14th
AG $15.02 18,344,772 $0.021 0.14% Quarterly Nov 14th
AG.CA $20.98 1,877,046 $0.021 0.14% Quarterly Nov 14th
JBL $218.72 619,276 $0.320 0.15% Quarterly Nov 17th
CW $550.03 217,416 $0.960 0.17% Quarterly Nov 28th
AEIS $214.65 422,448 $0.400 0.19% Quarterly Nov 24th
EGBN $21.59 866,170 $0.040 0.19% Quarterly Nov 3rd
KNSL $361.26 338,180 $0.680 0.19% Quarterly Nov 28th
PVH $77.16 3,136,081 $0.150 0.19% Quarterly Nov 26th
ATGE $96.11 627,911 $0.180 0.19% Semi-Annual Nov 30th
SEB $4393.32 9,805 $9.000 0.20% Quarterly Nov 7th
USLM $120.34 59,055 $0.240 0.20% Quarterly Nov 21st
TGLR $36.59 829 $0.073 0.20% Monthly Nov 25th
SFLO $29.94 279,733 $0.065 0.22% Monthly Nov 7th
HLT $273.45 1,528,183 $0.600 0.22% Quarterly Nov 21st
BAX $18.48 7,913,403 $0.040 0.22% Quarterly Nov 28th
ALNT $54.83 148,806 $0.120 0.22% Quarterly Nov 20th
EAF $17.15 267,184 $0.040 0.23% Quarterly Nov 29th
HWM $196.27 1,976,771 $0.480 0.24% Quarterly Nov 7th
TER $198.63 3,864,866 $0.480 0.24% Quarterly Nov 24th
CLB $16.49 334,319 $0.040 0.24% Quarterly Nov 3rd
FIX $1004.65 516,068 $2.400 0.24% Quarterly Nov 13th
L $104.49 906,784 $0.250 0.24% Quarterly Nov 26th
VNT $36.03 813,332 $0.100 0.28% Quarterly Nov 20th
Q $83.46 1,825,990 $0.240 0.29% Quarterly Nov 28th
TILE $27.80 335,020 $0.080 0.29% Quarterly Nov 28th
WST $281.77 782,588 $0.880 0.31% Quarterly Nov 12th
ATI $100.40 1,141,393 $0.320 0.32% Quarterly Nov 16th
POWL $336.93 206,838 $1.070 0.32% Quarterly Nov 19th
SVM $7.83 2,819,965 $0.025 0.32% Semi-Annual Nov 28th
LPLA $369.26 439,208 $1.200 0.33% Quarterly Nov 13th
DCO $90.04 75,196 $0.300 0.33% Quarterly Nov 16th
GIFI $11.90 244,064 $0.040 0.34% Quarterly Nov 9th
MODG $11.81 3,363,529 $0.040 0.34% Quarterly Nov 26th
ODP $27.97 1,255,823 $0.100 0.36% Quarterly Nov 28th
NMM $55.17 49,262 $0.200 0.36% Quarterly Nov 10th
EA $203.44 1,585,807 $0.760 0.37% Quarterly Nov 28th
WWD $301.64 590,467 $1.120 0.37% Quarterly Nov 20th
AAPL $280.48 42,612,550 $1.040 0.37% Quarterly Nov 10th
H $156.66 780,124 $0.600 0.38% Quarterly Nov 24th
HCC $82.61 550,721 $0.320 0.39% Quarterly Nov 7th
CEG $368.62 2,027,149 $1.551 0.42% Quarterly Nov 17th
PDS $67.17 84,847 $0.280 0.42% Quarterly Nov 4th
ATMU $52.89 669,771 $0.220 0.42% Quarterly Nov 25th
FTI $46.51 2,223,947 $0.200 0.43% Quarterly Nov 18th
FXC $70.03 24,207 $0.301 0.43% Monthly Nov 3rd
FCNCA $1961.18 67,573 $8.400 0.43% Quarterly Nov 28th
CCOI $18.75 1,035,555 $0.080 0.43% Quarterly Nov 21st
ORA $112.28 619,623 $0.480 0.43% Quarterly Nov 17th
USVM $91.96 29,960 $0.417 0.45% Monthly Nov 7th
FTV $53.38 2,570,283 $0.240 0.45% Quarterly Nov 28th
MTRN $123.40 111,986 $0.560 0.45% Quarterly Nov 13th
WING $262.89 884,335 $1.200 0.46% Quarterly Nov 21st
AAON $86.84 1,436,783 $0.400 0.46% Quarterly Nov 26th
WAB $214.04 583,657 $1.000 0.47% Quarterly Nov 12th
CNR $84.04 460,595 $0.400 0.48% Quarterly Nov 28th
TRS $32.72 1,073,919 $0.160 0.49% Quarterly Nov 6th
MOG.A $236.08 212,324 $1.160 0.49% Quarterly Nov 21st
IBKR $65.95 3,099,223 $0.320 0.49% Quarterly Nov 30th
REGN $722.80 987,687 $3.520 0.49% Quarterly Nov 20th
CR $187.93 342,689 $0.920 0.49% Quarterly Nov 28th
FSS $110.93 1,730,460 $0.560 0.50% Quarterly Nov 14th
RGR $32.22 271,507 $0.160 0.50% Quarterly Nov 17th
HSTM $24.71 109,398 $0.124 0.50% Quarterly Nov 17th
TECH $63.54 1,421,524 $0.320 0.50% Quarterly Nov 17th
KGC $27.34 5,974,078 $0.140 0.51% Quarterly Nov 26th
MKSI $163.35 826,678 $0.880 0.54% Quarterly Nov 24th
UIVM $62.81 1,734 $0.346 0.55% Monthly Nov 7th
TRU $84.19 1,715,574 $0.460 0.55% Quarterly Nov 21st
HWKN $138.10 140,343 $0.760 0.55% Quarterly Nov 14th
SXI $243.82 133,635 $1.360 0.56% Quarterly Nov 7th
SDTY $45.00 19,325 $0.254 0.56% Other Nov 25th
SDTY $45.00 19,325 $0.254 0.56% Other Nov 25th
SDTY $45.00 19,325 $0.254 0.56% Other Nov 25th
SDTY $45.00 19,325 $0.254 0.56% Other Nov 25th
BWXT $178.33 1,533,418 $1.000 0.56% Quarterly Nov 19th
UI $568.48 120,165 $3.200 0.56% Quarterly Nov 17th
CHE $424.30 126,481 $2.400 0.57% Quarterly Nov 17th
KKR $128.43 2,870,160 $0.740 0.58% Quarterly Nov 17th
LLY $1014.49 3,829,591 $6.000 0.59% Quarterly Nov 14th
NICE $107.67 883,642 $0.640 0.59% Quarterly Nov 23rd
WPM $108.80 1,416,221 $0.660 0.61% Quarterly Nov 20th
EXPE $258.38 1,526,433 $1.600 0.62% Quarterly Nov 19th
MUSA $398.00 218,149 $2.520 0.63% Quarterly Nov 10th
CLMB $107.58 28,464 $0.680 0.63% Quarterly Nov 10th
KLAC $1208.08 699,520 $7.600 0.63% Quarterly Nov 17th
MTW $12.13 242,775 $0.080 0.66% Annual Nov 24th
AEM.CA $239.49 813,526 $1.600 0.67% Quarterly Nov 30th
NMRK $17.79 1,098,916 $0.120 0.67% Quarterly Nov 17th
ESQ $104.07 36,995 $0.700 0.67% Quarterly Nov 14th
VMC $293.65 683,837 $1.960 0.67% Quarterly Nov 10th
SGI $90.22 1,226,413 $0.600 0.67% Quarterly Nov 20th
AMAT $269.44 6,108,201 $1.840 0.68% Quarterly Nov 20th
ULS $76.74 6,974,393 $0.520 0.68% Quarterly Nov 28th
LAD $325.01 219,936 $2.200 0.68% Quarterly Nov 7th
BBUC $36.72 127,896 $0.250 0.68% Quarterly Nov 28th
SBIT $39.83 2,306,437 $0.276 0.69% Monthly Nov 3rd
BBU $36.25 59,177 $0.250 0.69% Quarterly Nov 28th
ARCB $69.55 298,021 $0.480 0.69% Quarterly Nov 14th
FXE $107.45 281,923 $0.754 0.70% Monthly Nov 1st
TFPM $32.79 290,124 $0.230 0.70% Quarterly Nov 29th
FFWM $5.67 651,899 $0.040 0.71% Quarterly Nov 3rd
COR $337.63 1,230,284 $2.400 0.71% Quarterly Nov 14th
AIT $258.83 260,990 $1.840 0.71% Quarterly Nov 14th
IRMD $93.92 76,287 $0.680 0.72% Quarterly Nov 14th
MVRL $15.15 499 $0.110 0.73% Other Nov 12th
AWI $184.98 261,360 $1.356 0.73% Quarterly Nov 6th
TTEK $35.36 2,345,701 $0.260 0.74% Quarterly Nov 29th
GIB $91.49 467,812 $0.680 0.74% Quarterly Nov 21st
GHM $58.91 109,736 $0.440 0.75% Quarterly Nov 8th
BLKB $62.97 365,607 $0.480 0.76% Quarterly Nov 26th
VFLO $39.27 788,894 $0.300 0.76% Monthly Nov 7th
WTS $273.92 97,945 $2.080 0.76% Quarterly Nov 30th
MSFT $480.84 21,913,304 $3.640 0.76% Quarterly Nov 20th
ITT $183.39 798,612 $1.404 0.77% Quarterly Nov 30th
AER $139.92 1,641,277 $1.080 0.77% Quarterly Nov 12th
SPGI $496.99 935,196 $3.840 0.77% Quarterly Nov 25th
MMLP $2.60 4,678 $0.020 0.77% Quarterly Nov 7th
MCO $489.48 462,384 $3.760 0.77% Quarterly Nov 21st
BBAR $16.69 594,503 $0.130 0.78% Quarterly Nov 21st
LAKE $15.22 82,548 $0.120 0.79% Quarterly Nov 17th
FTAI $175.84 950,227 $1.400 0.80% Quarterly Nov 10th
WYNN $125.72 2,590,226 $1.000 0.80% Quarterly Nov 17th
WCN $173.25 834,667 $1.400 0.81% Quarterly Nov 5th
PH $873.66 425,533 $7.200 0.82% Quarterly Nov 7th
V $327.10 6,259,026 $2.680 0.82% Quarterly Nov 12th
RGS $28.94 6,411 $0.240 0.83% Quarterly Nov 1st
PIPR $338.67 89,698 $2.800 0.83% Quarterly Nov 25th
BRO $79.64 2,219,103 $0.660 0.83% Quarterly Nov 5th
ETHT $43.77 2,024,486 $0.366 0.84% Monthly Nov 3rd
ACFN $16.52 32,424 $0.140 0.85% Quarterly Nov 15th
RYAN $56.15 1,373,117 $0.480 0.85% Quarterly Nov 10th
AON $347.71 689,977 $2.980 0.86% Quarterly Nov 3rd
SMBK $37.37 101,883 $0.320 0.86% Quarterly Nov 17th
CGNX $38.90 1,728,421 $0.340 0.87% Quarterly Nov 13th
SPXM $21.83 19,502 $0.190 0.87% Monthly Nov 26th
BCO $116.46 206,083 $1.020 0.88% Quarterly Nov 3rd
HXL $77.60 1,032,635 $0.680 0.88% Quarterly Nov 3rd
FLR $45.45 3,233,660 $0.400 0.88% Quarterly Nov 28th
URI $807.74 848,573 $7.160 0.89% Quarterly Nov 12th
BMI $177.81 158,362 $1.600 0.90% Quarterly Nov 21st
WINA $428.02 106,373 $3.840 0.90% Quarterly Nov 12th
PAYC $166.14 645,096 $1.500 0.90% Quarterly Nov 24th
BGC $8.81 1,789,330 $0.080 0.91% Quarterly Nov 26th
PAAS.CA $61.66 537,778 $0.560 0.91% Quarterly Nov 24th
PFSI $132.58 382,384 $1.200 0.91% Quarterly Nov 17th
PYPL $61.73 15,898,145 $0.560 0.91% Quarterly Nov 19th
MAR $296.00 2,262,099 $2.680 0.91% Quarterly Nov 20th
BBSI $34.91 117,988 $0.320 0.92% Quarterly Nov 21st
HCI $173.01 225,674 $1.600 0.92% Quarterly Nov 21st
LMAT $85.70 233,589 $0.800 0.93% Quarterly Nov 20th
GWW $968.91 278,793 $9.040 0.93% Quarterly Nov 10th
BSJW $25.83 7,084 $0.240 0.93% Monthly Nov 24th
SHW $335.37 1,319,562 $3.160 0.94% Quarterly Nov 14th
ULVM $91.73 1,528 $0.861 0.94% Monthly Nov 7th
ZWS $46.92 791,559 $0.440 0.94% Quarterly Nov 20th
JBHT $187.53 1,528,699 $1.760 0.94% Quarterly Nov 7th
RMD $251.51 486,712 $2.400 0.95% Quarterly Nov 13th
EFX $211.28 2,744,875 $2.000 0.95% Quarterly Nov 24th
COHU $25.13 525,444 $0.240 0.96% Quarterly Nov 24th
STE $261.02 537,763 $2.520 0.97% Quarterly Nov 18th
CTAS $184.03 1,215,801 $1.800 0.98% Quarterly Nov 14th
OUSA $57.34 18,279 $0.561 0.98% Monthly Nov 20th
TWIN $16.14 21,966 $0.160 0.99% Quarterly Nov 17th
NNI $131.70 140,106 $1.320 1.00% Quarterly Nov 30th
SHEN $10.87 261,566 $0.110 1.01% Annual Nov 7th
RLI $63.17 897,099 $0.640 1.01% Quarterly Nov 28th
PNFP $95.37 703,178 $0.960 1.01% Quarterly Nov 7th
ESK $18.96 6,642 $0.192 1.01% Monthly Nov 26th
EXPD $150.50 1,885,834 $1.540 1.02% Semi-Annual Nov 30th
BTU $29.51 2,069,268 $0.300 1.02% Quarterly Nov 13th
EVR $328.30 456,043 $3.360 1.02% Quarterly Nov 28th
HSII $58.94 648,640 $0.600 1.02% Quarterly Nov 13th
CNXN $58.43 69,908 $0.600 1.03% Quarterly Nov 10th
FCFS $162.01 270,511 $1.680 1.04% Quarterly Nov 14th
NRG $169.36 1,365,895 $1.760 1.04% Quarterly Nov 3rd
DRS $34.31 708,510 $0.360 1.05% Quarterly Nov 18th
OPY $68.49 24,323 $0.720 1.05% Quarterly Nov 14th
BITI $22.01 1,908,196 $0.233 1.06% Monthly Nov 1st
CCK $98.48 1,164,992 $1.040 1.06% Quarterly Nov 6th
WT $11.28 2,803,384 $0.120 1.06% Quarterly Nov 12th
CMT $18.74 8,970 $0.200 1.07% Quarterly Nov 21st
LYTS $18.72 117,791 $0.200 1.07% Quarterly Nov 17th
LNG $207.90 2,261,137 $2.220 1.07% Quarterly Nov 7th
CSV $41.85 56,800 $0.450 1.08% Quarterly Nov 3rd
AMR $184.51 253,917 $2.000 1.08% Quarterly Nov 30th
VC $100.57 647,662 $1.100 1.09% Quarterly Nov 18th
DOV $190.64 896,464 $2.080 1.09% Quarterly Nov 28th
CEFD $19.28 503 $0.210 1.09% Other Nov 12th
AGCO $105.79 623,653 $1.160 1.10% Quarterly Nov 14th
NEM $90.72 6,874,156 $1.000 1.10% Quarterly Nov 26th
LH $261.48 853,135 $2.880 1.10% Quarterly Nov 26th
EQT $60.07 11,038,205 $0.660 1.10% Quarterly Nov 5th
PLUS $90.20 163,145 $1.000 1.11% Quarterly Nov 25th
EE $28.86 175,187 $0.320 1.11% Quarterly Nov 19th
FELE $94.51 129,020 $1.060 1.12% Quarterly Nov 6th
FLIA $20.60 98,938 $0.231 1.12% Monthly Nov 3rd
ASTE $46.36 307,384 $0.520 1.12% Quarterly Nov 10th
OGN $7.14 3,169,321 $0.080 1.12% Quarterly Nov 20th
DHI $160.73 3,440,090 $1.800 1.12% Quarterly Nov 13th
CBOE $254.72 618,905 $2.880 1.13% Quarterly Nov 28th
TJX $150.30 4,045,349 $1.700 1.13% Quarterly Nov 13th
MWA $24.64 883,663 $0.280 1.14% Quarterly Nov 10th
KOP $28.05 114,298 $0.320 1.14% Quarterly Nov 28th
XYL $140.87 994,839 $1.600 1.14% Quarterly Nov 25th
TFX $118.86 383,858 $1.360 1.14% Quarterly Nov 14th
LSTR $140.68 390,559 $1.600 1.14% Quarterly Nov 18th
SCHW $95.03 8,356,623 $1.080 1.14% Quarterly Nov 14th
LFUS $258.99 157,292 $3.000 1.16% Quarterly Nov 20th
CXT $58.35 383,568 $0.680 1.17% Quarterly Nov 28th
BBD $3.63 51,442,847 $0.042 1.17% Monthly Nov 5th
PAHC $40.77 256,924 $0.480 1.18% Quarterly Nov 26th
ALSN $90.45 576,967 $1.080 1.19% Quarterly Nov 21st
GFF $73.25 212,083 $0.880 1.20% Quarterly Nov 28th
TEVA $28.41 11,002,193 $0.340 1.20% Quarterly Nov 27th
EFXT $14.12 403,442 $0.170 1.20% Quarterly Nov 17th
DGRW $89.97 948,965 $1.080 1.20% Monthly Nov 24th
WSFS $56.03 403,124 $0.680 1.21% Quarterly Nov 7th
CRAI $187.82 85,841 $2.280 1.21% Quarterly Nov 25th
ROL $60.34 1,922,089 $0.730 1.21% Quarterly Nov 10th
PCAR $108.50 4,408,594 $1.320 1.22% Quarterly Nov 12th
CRH $121.05 4,464,954 $1.480 1.22% Quarterly Nov 21st
TEL $233.41 1,629,712 $2.840 1.22% Quarterly Nov 21st
INTC $40.50 103,844,663 $0.500 1.23% Quarterly Nov 6th
BBDO $3.12 47,984 $0.038 1.23% Monthly Nov 5th
ABX.CA $57.11 6,045,840 $0.700 1.23% Quarterly Nov 28th
ETN $338.93 2,331,985 $4.160 1.23% Quarterly Nov 6th
HTB $41.97 45,123 $0.520 1.24% Quarterly Nov 14th
VRSN $248.64 644,982 $3.080 1.24% Quarterly Nov 18th
PBT $18.47 36,909 $0.231 1.25% Monthly Nov 28th
LNN $117.97 115,176 $1.480 1.25% Quarterly Nov 14th
WLFC $128.10 35,531 $1.600 1.25% Quarterly Nov 17th
RBA $98.13 504,583 $1.240 1.26% Quarterly Nov 26th
ARMN $14.15 700,898 $0.180 1.27% Monthly Nov 30th
MATX $113.80 233,423 $1.440 1.27% Quarterly Nov 6th
PAAS $44.20 3,118,977 $0.560 1.27% Quarterly Nov 24th
CON $19.54 877,760 $0.250 1.28% Quarterly Nov 13th
AMX $21.80 2,523,277 $0.280 1.28% Annual Nov 7th
ARMK $37.58 1,639,394 $0.480 1.28% Quarterly Nov 27th
MT $42.63 1,468,772 $0.550 1.29% Semi-Annual Nov 13th
DLN $88.29 255,005 $1.140 1.29% Monthly Nov 24th
TIPT $18.42 161,871 $0.240 1.30% Quarterly Nov 17th
HUBB $437.71 369,335 $5.680 1.30% Quarterly Nov 28th
MSA $163.21 458,499 $2.120 1.30% Quarterly Nov 14th
WFRD $77.08 524,485 $1.000 1.30% Quarterly Nov 6th
GLW $85.45 8,124,839 $1.120 1.31% Quarterly Nov 14th
TA.CA $19.88 785,481 $0.260 1.31% Quarterly Nov 30th
ODC $54.41 65,481 $0.720 1.32% Quarterly Nov 7th
SSRM $21.23 1,544,814 $0.280 1.32% Quarterly Nov 10th
KINS $15.13 114,363 $0.200 1.32% Quarterly Nov 10th
FBK $57.25 278,299 $0.760 1.33% Quarterly Nov 10th
MSCI $540.85 808,823 $7.200 1.33% Quarterly Nov 14th
TEX $50.28 1,538,369 $0.680 1.35% Quarterly Nov 10th
EL $103.82 4,939,027 $1.400 1.35% Quarterly Nov 28th
AMP $474.11 533,308 $6.400 1.35% Quarterly Nov 10th
ATEN $17.59 466,338 $0.240 1.36% Quarterly Nov 17th
CSL $322.80 338,599 $4.400 1.36% Quarterly Nov 14th
BUR $9.18 1,602,055 $0.125 1.36% Semi-Annual Nov 9th
NGS $32.29 117,530 $0.440 1.36% Quarterly Nov 20th
RUSHB $55.94 27,912 $0.760 1.36% Quarterly Nov 12th
LPX $82.19 641,161 $1.120 1.36% Quarterly Nov 14th
BY $29.20 181,766 $0.400 1.37% Quarterly Nov 4th
ROK $403.89 1,308,281 $5.520 1.37% Quarterly Nov 17th
COF $229.71 4,293,083 $3.200 1.39% Quarterly Nov 17th
RUSHA $54.67 376,817 $0.760 1.39% Quarterly Nov 12th
ICVT $100.24 814,113 $1.400 1.40% Monthly Nov 3rd
ATUSF $28.63 9,702 $0.400 1.40% Quarterly Nov 28th
EBAY $82.13 2,681,617 $1.160 1.41% Quarterly Nov 28th
DTD $85.11 8,872 $1.200 1.41% Monthly Nov 24th
CHD $83.95 2,155,385 $1.180 1.41% Quarterly Nov 14th
AMDU $20.97 19,870 $0.298 1.42% Other Nov 25th
AMDU $20.97 19,870 $0.298 1.42% Other Nov 25th
AMDU $20.97 19,870 $0.298 1.42% Other Nov 25th
AMDU $20.97 19,870 $0.298 1.42% Other Nov 25th
MMS $84.57 456,872 $1.200 1.42% Quarterly Nov 14th
GPRK $8.41 710,875 $0.120 1.43% Quarterly Nov 19th
OI $13.88 2,765,220 $0.200 1.44% Quarterly Nov 27th
DIA $479.10 3,960,653 $6.911 1.44% Monthly Nov 21st
CSX $36.18 15,586,622 $0.520 1.44% Quarterly Nov 28th
ST $33.18 1,175,272 $0.480 1.45% Quarterly Nov 12th
WELL $203.87 2,433,052 $2.960 1.45% Quarterly Nov 10th
SQM $60.67 2,010,667 $0.886 1.46% Quarterly Nov 2nd
WTFC $136.51 381,798 $2.000 1.47% Quarterly Nov 6th
ETHU $63.26 7,510,836 $0.938 1.48% Monthly Nov 25th
INGM $21.69 232,022 $0.320 1.48% Quarterly Nov 10th
SYF $80.40 2,121,110 $1.200 1.49% Quarterly Nov 5th
APO $136.75 2,677,522 $2.040 1.49% Quarterly Nov 17th
PWP $18.69 626,292 $0.280 1.50% Quarterly Nov 17th
LVS $66.40 6,027,839 $1.000 1.51% Quarterly Nov 4th
CNK $23.86 7,573,242 $0.360 1.51% Quarterly Nov 28th
FRBA $15.75 42,965 $0.240 1.52% Quarterly Nov 7th
AFIF $9.48 88,142 $0.144 1.52% Monthly Nov 14th
PX $9.85 437,271 $0.150 1.52% Quarterly Nov 28th
AGO $88.77 185,086 $1.360 1.53% Quarterly Nov 19th
GLOW $30.80 3,177 $0.475 1.54% Monthly Nov 10th
GIL $58.33 1,812,319 $0.904 1.55% Quarterly Nov 19th
CTSH $80.20 4,457,057 $1.240 1.55% Quarterly Nov 18th
NVGS $17.95 284,506 $0.280 1.56% Quarterly Nov 25th
KBH $64.19 696,113 $1.000 1.56% Quarterly Nov 13th
OSK $130.92 439,393 $2.040 1.56% Quarterly Nov 17th
CMI $510.74 902,737 $8.000 1.57% Quarterly Nov 21st
BMA $88.28 427,082 $1.390 1.57% Quarterly Nov 17th
FDS $278.92 347,014 $4.400 1.58% Quarterly Nov 28th
RTX $171.31 7,012,589 $2.720 1.59% Quarterly Nov 21st
MRX $37.54 617,283 $0.600 1.60% Quarterly Nov 17th
DES $33.81 133,790 $0.540 1.60% Monthly Nov 24th
ADEA $12.44 539,045 $0.200 1.61% Quarterly Nov 24th
EMR $136.64 2,675,126 $2.220 1.62% Quarterly Nov 14th
PRGS $43.33 330,648 $0.700 1.62% Quarterly Nov 30th
AMJB $30.70 15,086 $0.500 1.63% Other Nov 29th
GRC $46.01 83,759 $0.760 1.65% Quarterly Nov 14th
PRI $252.56 157,837 $4.160 1.65% Quarterly Nov 21st
SEM $15.03 869,121 $0.250 1.66% Quarterly Nov 12th
TNC $74.27 74,344 $1.240 1.67% Quarterly Nov 28th
RS $288.09 274,512 $4.800 1.67% Quarterly Nov 21st
BWFG $47.61 22,249 $0.800 1.68% Quarterly Nov 10th
CBNK $28.45 81,474 $0.480 1.69% Quarterly Nov 10th
TSCO $54.38 4,873,176 $0.920 1.69% Quarterly Nov 24th
TKR $82.76 493,436 $1.400 1.69% Quarterly Nov 25th
XRPT $6.75 2,193,157 $0.114 1.69% Monthly Nov 25th
TBRG $23.59 96,339 $0.400 1.70% Quarterly Nov 14th
LHX $280.51 1,222,053 $4.800 1.71% Quarterly Nov 17th
B $40.91 8,171,232 $0.700 1.71% Quarterly Nov 28th
RNGR $14.00 152,732 $0.240 1.71% Quarterly Nov 21st
HNVR $23.29 16,612 $0.400 1.72% Quarterly Nov 13th
MMM $169.27 2,753,270 $2.920 1.73% Quarterly Nov 14th
SXT $94.42 261,352 $1.640 1.74% Quarterly Nov 10th
CDW $144.54 1,414,496 $2.520 1.74% Quarterly Nov 25th
SII $91.37 69,333 $1.600 1.75% Quarterly Nov 17th
HII $315.88 354,088 $5.520 1.75% Quarterly Nov 28th
FLOC $18.24 922,526 $0.320 1.75% Quarterly Nov 14th
PRG $29.55 541,573 $0.520 1.76% Quarterly Nov 18th
PATK $106.97 193,649 $1.880 1.76% Quarterly Nov 25th
TRI $133.63 696,180 $2.380 1.78% Quarterly Nov 18th
STEP $62.41 655,943 $1.120 1.79% Quarterly Nov 28th
CWB $90.68 818,803 $1.627 1.79% Monthly Nov 1st
EXPI $11.12 823,654 $0.200 1.80% Quarterly Nov 17th
TNK $55.47 305,131 $1.000 1.80% Quarterly Nov 10th
DIVY $26.00 2,316 $0.468 1.80% Monthly Nov 26th
MKTX $167.25 821,558 $3.040 1.82% Quarterly Nov 19th
BBW $48.48 1,565,033 $0.880 1.82% Quarterly Nov 26th
AMAL $30.82 122,971 $0.560 1.82% Quarterly Nov 5th
BKR $50.61 6,353,393 $0.920 1.82% Quarterly Nov 4th
TAC $14.26 833,310 $0.260 1.82% Quarterly Nov 30th
NSC $295.13 1,553,503 $5.400 1.83% Quarterly Nov 7th
DAN $21.91 1,324,325 $0.400 1.83% Quarterly Nov 7th
GEN $27.06 3,718,091 $0.500 1.85% Quarterly Nov 17th
DON $52.01 247,589 $0.960 1.85% Monthly Nov 24th
CRK $26.83 1,791,617 $0.500 1.86% Quarterly Nov 30th
CCS $62.51 273,978 $1.160 1.86% Quarterly Nov 26th
EXE $122.09 3,168,495 $2.300 1.88% Quarterly Nov 13th
UEVM $56.59 1,004 $1.074 1.90% Monthly Nov 7th
MGYR $16.76 4,024 $0.320 1.91% Quarterly Nov 13th
CDL $69.27 2,809 $1.324 1.91% Monthly Nov 7th
SOLZ $14.48 1,136,948 $0.278 1.92% Monthly Nov 25th
MAS $64.40 2,748,014 $1.240 1.93% Quarterly Nov 7th
RGA $192.61 528,730 $3.720 1.93% Quarterly Nov 10th
OTIS $86.91 2,293,723 $1.680 1.93% Quarterly Nov 14th
MGPI $24.70 436,705 $0.480 1.94% Quarterly Nov 14th
TMUS $208.01 3,571,205 $4.080 1.96% Quarterly Nov 26th
PAC $228.54 39,369 $4.480 1.96% Other Nov 16th
FBIN $50.73 1,380,185 $1.000 1.97% Quarterly Nov 21st
WAL $85.17 558,253 $1.680 1.97% Quarterly Nov 13th
PHIN $54.28 266,498 $1.080 1.99% Quarterly Nov 24th
WFC $90.21 13,344,901 $1.800 2.00% Quarterly Nov 7th
MNSB $20.05 69,711 $0.400 2.00% Quarterly Nov 10th
Show more

Earlier, we mentioned that the dividend stock lists you were about to see were drawn from the most popular (as opposed to all) November dividend stocks tracked by the Income Calendar system. If this is the first you've heard of Income Calendar it is a new tool that tracks dividend declarations and payments as they are made — with email notifications and an easy-to-read dashboard. Income Calendar is like having a personal assistant that is tracking each and every dividend payment we're owed, from declaration to ex-date to receipt. Learn more about Income Calendar.

Moving on to our next stocks going ex-dividend in November group, we step up to dividend yields in the range of 2-4%. Many investors gravitate to this general level of dividend yield around 2%, 3%, and 4%, because those levels can often compare favorably to other fixed income options, while also providing the opportunity for growth when good stock-picking is applied.

November 2-4% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
WFC $90.21 13,344,901 $1.800 2.00% Quarterly Nov 7th
MNSB $20.05 69,711 $0.400 2.00% Quarterly Nov 10th
DD $39.82 4,137,196 $0.800 2.01% Quarterly Nov 28th
XPRO $14.85 692,548 $0.300 2.02% Quarterly Nov 29th
R $180.01 305,413 $3.640 2.02% Quarterly Nov 17th
WMK $66.47 88,924 $1.360 2.05% Quarterly Nov 10th
MCS $15.56 223,193 $0.320 2.06% Quarterly Nov 25th
YUMC $46.60 1,386,520 $0.960 2.06% Quarterly Nov 27th
HTH $34.83 396,137 $0.720 2.07% Quarterly Nov 7th
POOL $241.92 519,393 $5.000 2.07% Quarterly Nov 12th
GNE $14.45 73,588 $0.300 2.08% Quarterly Nov 10th
NC $48.20 7,046 $1.010 2.10% Quarterly Nov 29th
MPC $190.15 2,072,092 $4.000 2.10% Quarterly Nov 19th
PRDO $28.52 502,988 $0.600 2.10% Quarterly Nov 28th
CGAU $13.30 493,484 $0.280 2.11% Quarterly Nov 13th
COWS $33.18 2,265 $0.705 2.12% Monthly Nov 26th
FBIZ $54.35 25,401 $1.160 2.13% Quarterly Nov 19th
MTG $27.92 1,133,574 $0.600 2.15% Quarterly Nov 6th
NATH $93.07 77,590 $2.000 2.15% Quarterly Nov 24th
BOKF $116.48 188,415 $2.520 2.16% Quarterly Nov 12th
BWX $22.48 219,671 $0.487 2.17% Monthly Nov 3rd
IBM $307.99 2,936,365 $6.720 2.18% Quarterly Nov 10th
FCCO $29.39 27,784 $0.640 2.18% Quarterly Nov 4th
NGGTF $15.09 1,129 $0.330 2.19% Semi-Annual Nov 21st
OII $27.24 1,140,102 $0.600 2.20% Quarterly Nov 23rd
COLM $54.51 437,820 $1.200 2.20% Quarterly Nov 20th
EWBC $108.90 451,595 $2.400 2.20% Quarterly Nov 3rd
SIMO $91.02 325,303 $2.000 2.20% Quarterly Nov 15th
TVC $24.24 9,810 $0.534 2.20% Quarterly Nov 28th
PSD.CA $3.15 112,547 $0.070 2.22% Quarterly Nov 13th
ACT $37.92 327,968 $0.840 2.22% Quarterly Nov 21st
KR $63.14 22,779,504 $1.400 2.22% Quarterly Nov 14th
WTI $1.80 1,131,229 $0.040 2.22% Quarterly Nov 19th
CMCL $25.16 157,702 $0.560 2.23% Quarterly Nov 21st
AFL $109.24 2,181,275 $2.440 2.23% Quarterly Nov 19th
C $107.79 12,765,608 $2.400 2.23% Quarterly Nov 3rd
SIGI $77.10 448,243 $1.720 2.23% Quarterly Nov 14th
BFST $26.88 63,854 $0.600 2.23% Quarterly Nov 14th
DHS $101.62 21,653 $2.280 2.24% Monthly Nov 24th
RPRX $39.15 3,495,000 $0.880 2.25% Quarterly Nov 14th
RELL $10.66 32,577 $0.240 2.25% Quarterly Nov 7th
CAKE $47.75 834,837 $1.080 2.26% Quarterly Nov 10th
SPLV $71.51 3,069,529 $1.613 2.26% Monthly Nov 24th
EXE.CA $22.08 610,304 $0.504 2.28% Monthly Nov 28th
CNP $38.54 6,057,016 $0.880 2.28% Quarterly Nov 20th
FSBC $35.01 37,204 $0.800 2.29% Quarterly Nov 3rd
POWI $36.58 637,762 $0.840 2.30% Quarterly Nov 28th
POU.CA $25.96 232,684 $0.600 2.31% Monthly Nov 14th
HOMZ $46.35 932 $1.080 2.33% Monthly Nov 18th
CASH.CA $49.99 421,479 $1.164 2.33% Monthly Nov 28th
ATO $170.95 1,191,034 $4.000 2.34% Quarterly Nov 24th
AOK $40.47 84,759 $0.948 2.34% Monthly Nov 2nd
SBAC $190.00 680,331 $4.440 2.34% Quarterly Nov 13th
MBCN $35.88 9,889 $0.840 2.34% Quarterly Nov 28th
XRPI $12.28 324,555 $0.288 2.35% Monthly Nov 25th
IOSP $74.01 116,106 $1.740 2.35% Semi-Annual Nov 18th
EQH $45.96 1,816,696 $1.080 2.35% Quarterly Nov 24th
USPH $76.30 131,636 $1.800 2.36% Quarterly Nov 17th
BAM.CA $73.90 1,555,718 $1.750 2.37% Quarterly Nov 28th
FIP $5.07 1,383,306 $0.120 2.37% Quarterly Nov 14th
MOFG $40.79 135,604 $0.970 2.38% Quarterly Nov 30th
LSBK $15.02 7,646 $0.360 2.40% Quarterly Nov 3rd
PVI $24.79 2,988 $0.596 2.40% Monthly Nov 24th
MGEE $78.92 101,841 $1.900 2.41% Quarterly Nov 30th
SOLT $8.45 7,170,954 $0.205 2.43% Monthly Nov 25th
MNY.CA $100.06 17,942 $2.437 2.44% Monthly Nov 26th
PFIX $49.07 160,353 $1.200 2.45% Monthly Nov 21st
NUS $9.81 369,982 $0.240 2.45% Quarterly Nov 28th
BTT $22.70 105,711 $0.557 2.45% Monthly Nov 14th
PRMB $16.24 5,860,112 $0.400 2.46% Quarterly Nov 25th
BC $69.73 779,333 $1.720 2.47% Quarterly Nov 26th
HON $192.23 3,978,549 $4.760 2.48% Quarterly Nov 14th
WTTR $11.23 791,868 $0.280 2.49% Quarterly Nov 7th
CG $56.30 2,743,623 $1.400 2.49% Quarterly Nov 10th
CF $80.23 1,963,330 $2.000 2.49% Quarterly Nov 14th
BAH $87.65 3,416,777 $2.200 2.51% Quarterly Nov 14th
FANG $159.51 1,611,837 $4.000 2.51% Quarterly Nov 13th
HOUS $14.19 1,565,814 $0.360 2.54% Quarterly Nov 20th
BNDX $49.39 3,234,515 $1.253 2.54% Monthly Nov 1st
OTTR $82.60 126,663 $2.100 2.54% Quarterly Nov 14th
EG $313.71 329,289 $8.000 2.55% Quarterly Nov 26th
MGY $23.41 1,669,973 $0.600 2.56% Quarterly Nov 10th
AUSF $46.10 29,243 $1.180 2.56% Quarterly Nov 7th
SCCO $139.95 891,260 $3.600 2.57% Quarterly Nov 12th
AWK $128.93 2,598,340 $3.310 2.57% Quarterly Nov 13th
XIU.CA $46.66 2,467,248 $1.200 2.57% Quarterly Nov 19th
JNJ $202.48 8,828,679 $5.200 2.57% Quarterly Nov 25th
EQIX $726.09 713,611 $18.760 2.58% Quarterly Nov 19th
WBS $62.05 1,258,796 $1.600 2.58% Quarterly Nov 10th
GLNG $38.72 847,553 $1.000 2.58% Quarterly Nov 17th
VLO $174.95 3,177,824 $4.520 2.58% Quarterly Nov 20th
FLOW $35.84 705 $0.924 2.58% Monthly Nov 5th
SUB $106.52 468,373 $2.755 2.59% Monthly Nov 3rd
GOLD $30.76 268,326 $0.800 2.60% Quarterly Nov 19th
OILK $38.48 13,991 $1.000 2.60% Monthly Nov 3rd
VHI $12.29 9,402 $0.320 2.60% Quarterly Nov 21st
SSB $92.07 530,786 $2.400 2.61% Quarterly Nov 7th
FXED $18.25 6,038 $0.480 2.63% Monthly Nov 26th
GLAXF $24.36 1,174 $0.640 2.63% Quarterly Nov 14th
UVSP $33.44 108,949 $0.880 2.63% Quarterly Nov 5th
SSSS $9.47 139,685 $0.250 2.64% Annual Nov 21st
VOYA $71.15 608,043 $1.880 2.64% Quarterly Nov 26th
CBAN $17.35 109,041 $0.460 2.65% Quarterly Nov 5th
FHI $50.77 478,780 $1.360 2.68% Quarterly Nov 7th
PRK $158.40 61,709 $4.280 2.70% Quarterly Nov 21st
VIRT $35.45 551,517 $0.960 2.71% Quarterly Nov 30th
SHM $47.93 196,052 $1.300 2.71% Monthly Nov 2nd
ETR $94.46 3,728,973 $2.560 2.71% Quarterly Nov 13th
CWT $44.29 335,203 $1.200 2.71% Quarterly Nov 10th
SHBI $17.68 122,804 $0.480 2.71% Quarterly Nov 13th
DK $37.65 670,942 $1.020 2.71% Quarterly Nov 10th
CATY $50.08 436,883 $1.360 2.72% Quarterly Nov 28th
NEE $83.39 12,486,417 $2.266 2.72% Quarterly Nov 21st
JEF $58.82 1,204,628 $1.600 2.72% Quarterly Nov 17th
CNOB $26.44 244,601 $0.720 2.72% Quarterly Nov 14th
WMG $27.89 1,551,086 $0.760 2.73% Quarterly Nov 19th
CALI $50.45 39,171 $1.382 2.74% Monthly Nov 3rd
TUA $21.91 119,057 $0.600 2.74% Monthly Nov 21st
JMST $50.89 929,521 $1.395 2.74% Monthly Nov 1st
GBX $46.51 350,579 $1.280 2.75% Quarterly Nov 12th
IBND $31.96 56,470 $0.879 2.75% Monthly Nov 3rd
CCEP $90.77 1,141,103 $2.500 2.75% Semi-Annual Nov 14th
RES $5.79 1,152,628 $0.160 2.76% Quarterly Nov 10th
VTES $101.46 119,426 $2.809 2.77% Monthly Nov 1st
AWR $72.44 147,954 $2.016 2.78% Quarterly Nov 14th
ITM $47.01 160,113 $1.306 2.78% Monthly Nov 28th
IDA $126.47 538,397 $3.520 2.78% Quarterly Nov 5th
CC $12.54 2,208,921 $0.350 2.79% Quarterly Nov 14th
QEFA $88.96 19,096 $2.480 2.79% Semi-Annual Nov 25th
AAL $14.33 51,934,922 $0.400 2.79% Quarterly Nov 4th
HSBC $71.71 1,037,172 $2.000 2.79% Quarterly Nov 7th
AMGN $340.16 3,442,582 $9.520 2.80% Quarterly Nov 21st
MSEX $51.35 183,098 $1.440 2.80% Quarterly Nov 17th
MCHP $64.74 12,100,111 $1.820 2.81% Quarterly Nov 24th
CBT $64.10 491,624 $1.800 2.81% Quarterly Nov 28th
FOXY $28.50 6,726 $0.800 2.81% Quarterly Nov 21st
CLAR $3.56 149,360 $0.100 2.81% Quarterly Nov 17th
NGG $75.91 408,339 $2.130 2.81% Semi-Annual Nov 21st
TS $41.34 898,902 $1.160 2.81% Semi-Annual Nov 25th
PPG $100.67 1,979,431 $2.840 2.82% Quarterly Nov 10th
SNA $346.13 347,869 $9.760 2.82% Quarterly Nov 21st
CRD.B $10.64 5,010 $0.300 2.82% Quarterly Nov 19th
WF $57.74 46,568 $1.637 2.83% Quarterly Nov 10th
MAT $21.13 2,698,795 $0.600 2.84% Quarterly Nov 21st
FSBW $39.50 20,075 $1.120 2.84% Quarterly Nov 6th
ASH $58.29 962,039 $1.660 2.85% Quarterly Nov 30th
NRP $104.90 11,331 $3.000 2.86% Quarterly Nov 18th
SVRN $1.40 72,101 $0.040 2.86% Quarterly Nov 11th
SBFG $21.70 14,453 $0.620 2.86% Quarterly Nov 14th
GABC $40.10 138,534 $1.160 2.89% Quarterly Nov 10th
KB $87.36 158,019 $2.531 2.90% Quarterly Nov 13th
KO $70.45 15,965,669 $2.040 2.90% Quarterly Nov 30th
MET $78.03 4,086,772 $2.270 2.91% Quarterly Nov 4th
NCMI $4.13 718,860 $0.120 2.91% Quarterly Nov 10th
CBFV $35.65 16,682 $1.040 2.92% Quarterly Nov 14th
ORRF $37.01 291,222 $1.080 2.92% Quarterly Nov 5th
SBUX $85.00 10,543,853 $2.480 2.92% Quarterly Nov 14th
RDN $34.73 660,232 $1.020 2.94% Quarterly Nov 24th
HOMB $28.52 1,011,263 $0.840 2.95% Quarterly Nov 12th
CMF $57.40 559,390 $1.696 2.95% Monthly Nov 3rd
TPG $60.85 1,154,402 $1.800 2.96% Quarterly Nov 14th
MEAR $50.31 103,112 $1.497 2.97% Monthly Nov 1st
BG $94.39 1,068,265 $2.800 2.97% Quarterly Nov 17th
MUNI $52.42 187,346 $1.560 2.98% Monthly Nov 3rd
STNG $55.94 679,131 $1.680 3.00% Quarterly Nov 14th
LARK $28.00 5,552 $0.840 3.00% Quarterly Nov 12th
HSY $182.46 1,295,267 $5.480 3.00% Quarterly Nov 17th
CGMU $27.36 897,849 $0.827 3.02% Monthly Nov 28th
ALGT $79.44 252,327 $2.400 3.02% Quarterly Nov 14th
METC $18.20 3,233,428 $0.550 3.02% Quarterly Nov 30th
CMS $71.70 1,904,048 $2.170 3.03% Quarterly Nov 7th
MRBK $16.46 69,617 $0.500 3.04% Quarterly Nov 10th
CSH.UN.CA $20.01 257,567 $0.612 3.06% Monthly Nov 28th
ACNB $49.44 29,390 $1.520 3.07% Quarterly Nov 30th
IBCP $33.92 82,329 $1.040 3.07% Quarterly Nov 4th
BDT.CA $27.33 166,160 $0.840 3.07% Monthly Nov 29th
BSRR $32.37 41,007 $1.000 3.09% Quarterly Nov 3rd
WIP $39.32 37,252 $1.217 3.10% Monthly Nov 3rd
WLK $67.97 1,918,537 $2.120 3.12% Quarterly Nov 25th
GNK $19.09 456,951 $0.600 3.14% Quarterly Nov 17th
SWX $79.02 295,666 $2.480 3.14% Quarterly Nov 15th
SGVT $100.50 180,070 $3.162 3.15% Monthly Nov 1st
CFR $127.16 388,329 $4.000 3.15% Quarterly Nov 28th
ALK $47.32 7,169,644 $1.500 3.17% Quarterly Nov 14th
SD $15.09 351,164 $0.480 3.18% Quarterly Nov 14th
CRI $31.20 802,251 $1.000 3.21% Quarterly Nov 24th
NBHC $38.61 201,945 $1.240 3.21% Quarterly Nov 28th
VODPF $1.40 2,569 $0.045 3.21% Semi-Annual Nov 21st
AEP $118.04 3,500,372 $3.800 3.22% Quarterly Nov 10th
DXV.CA $19.74 42,857 $0.636 3.22% Monthly Nov 25th
CTRA $27.34 8,903,620 $0.880 3.22% Quarterly Nov 13th
BNDW $69.59 71,990 $2.240 3.22% Monthly Nov 1st
QDIV $34.87 1,214 $1.128 3.23% Monthly Nov 5th
TSBK $34.65 8,610 $1.120 3.23% Quarterly Nov 14th
RM $37.10 31,322 $1.200 3.23% Quarterly Nov 25th
EIG $39.59 200,724 $1.280 3.23% Quarterly Nov 12th
ZION $55.73 996,710 $1.800 3.23% Quarterly Nov 13th
MUB $106.86 2,995,351 $3.458 3.24% Monthly Nov 3rd
KMPR $39.34 545,859 $1.280 3.25% Quarterly Nov 17th
FCF $16.60 520,288 $0.540 3.25% Quarterly Nov 7th
FDP $36.94 201,083 $1.200 3.25% Quarterly Nov 12th
GGAL $51.77 1,117,951 $1.688 3.26% Monthly Nov 1st
AVAL $4.21 152,502 $0.138 3.28% Monthly Nov 29th
BHRB $66.93 42,257 $2.200 3.29% Quarterly Nov 14th
MATV $12.14 262,370 $0.400 3.29% Quarterly Nov 28th
PBF $33.38 1,790,047 $1.100 3.30% Quarterly Nov 14th
HNI $41.18 723,116 $1.360 3.30% Quarterly Nov 17th
SPB $56.94 220,569 $1.880 3.30% Quarterly Nov 24th
VNOM $40.02 1,626,507 $1.320 3.30% Quarterly Nov 13th
BAM $52.92 3,692,906 $1.750 3.31% Quarterly Nov 28th
FIHL $18.08 1,605,300 $0.600 3.32% Quarterly Nov 29th
GMUB $51.05 5,201 $1.702 3.33% Monthly Nov 3rd
IVZ $25.21 7,613,817 $0.840 3.33% Quarterly Nov 14th
HP $30.07 1,199,517 $1.000 3.33% Quarterly Nov 18th
ASC $11.96 433,629 $0.400 3.34% Quarterly Nov 28th
AROC $25.14 1,108,207 $0.840 3.34% Quarterly Nov 4th
SMP $37.04 134,687 $1.240 3.35% Quarterly Nov 14th
WAFD $32.23 556,473 $1.080 3.35% Quarterly Nov 21st
DYLD $22.70 20,584 $0.763 3.36% Monthly Nov 21st
UTWO $48.53 33,831 $1.629 3.36% Monthly Nov 3rd
MTDR $44.63 1,033,984 $1.500 3.36% Quarterly Nov 10th
WEC $106.28 2,329,833 $3.570 3.36% Quarterly Nov 14th
SCMB $25.70 704,051 $0.865 3.37% Monthly Nov 1st
PAG $163.62 192,225 $5.520 3.37% Quarterly Nov 14th
XDV.CA $38.77 22,014 $1.308 3.37% Monthly Nov 19th
NOA $14.22 93,439 $0.480 3.38% Quarterly Nov 26th
HBT $24.79 36,631 $0.840 3.39% Quarterly Nov 3rd
VTEB $50.21 5,786,147 $1.703 3.39% Monthly Nov 1st
SO $87.33 7,651,724 $2.960 3.39% Quarterly Nov 17th
OGS $78.75 532,546 $2.680 3.40% Quarterly Nov 14th
BX $151.39 3,429,578 $5.160 3.41% Quarterly Nov 3rd
HAS $81.85 1,037,119 $2.800 3.42% Quarterly Nov 19th
LVHD $40.18 66,654 $1.375 3.42% Quarterly Nov 6th
GBIL $99.97 548,689 $3.426 3.43% Monthly Nov 1st
BIP.UN.CA $50.08 306,209 $1.720 3.43% Quarterly Nov 28th
GSK $48.57 3,325,297 $1.668 3.43% Quarterly Nov 14th
XHLF $50.26 305,246 $1.730 3.44% Monthly Nov 1st
PSX $139.42 2,168,457 $4.800 3.44% Quarterly Nov 17th
DTF $11.34 3,063 $0.390 3.44% Monthly Nov 15th
IYLD $21.59 18,354 $0.743 3.44% Monthly Nov 2nd
ADM $59.36 2,924,718 $2.040 3.44% Quarterly Nov 19th
KELYA $8.69 720,723 $0.300 3.45% Quarterly Nov 19th
SHYD $22.80 69,733 $0.786 3.45% Monthly Nov 28th
FMB $51.04 205,154 $1.764 3.46% Monthly Nov 21st
RVNU $24.77 9,277 $0.863 3.48% Monthly Nov 3rd
BRY $3.44 305,703 $0.120 3.49% Quarterly Nov 18th
TIP $110.63 2,243,216 $3.869 3.50% Monthly Nov 3rd
GOVT $23.10 6,279,380 $0.812 3.51% Monthly Nov 3rd
IEI $119.59 1,734,677 $4.202 3.51% Monthly Nov 3rd
MMIT $24.31 245,771 $0.853 3.51% Monthly Nov 1st
SCHR $25.14 1,431,212 $0.883 3.51% Monthly Nov 1st
WEYS $30.80 11,668 $1.080 3.51% Quarterly Nov 17th
SCL $45.01 155,138 $1.580 3.51% Quarterly Nov 28th
XOM $117.14 13,524,607 $4.120 3.52% Quarterly Nov 14th
CWI $35.25 433,662 $1.240 3.52% Semi-Annual Nov 25th
OPBK $13.64 90,094 $0.480 3.52% Quarterly Nov 6th
HCA.CA $32.72 107 $1.152 3.52% Monthly Nov 28th
FBP $20.38 961,652 $0.720 3.53% Quarterly Nov 28th
GWRS $8.62 112,205 $0.304 3.53% Monthly Nov 16th
TFI $45.65 313,347 $1.610 3.53% Monthly Nov 1st
SCHQ $32.09 823,173 $1.133 3.53% Monthly Nov 3rd
ED $96.22 2,267,833 $3.400 3.53% Quarterly Nov 19th
OBIL $50.16 43,241 $1.770 3.53% Monthly Nov 3rd
HTO $47.52 570,548 $1.680 3.54% Quarterly Nov 10th
AGZ $110.33 21,836 $3.903 3.54% Monthly Nov 3rd
SCHO $24.35 1,769,600 $0.864 3.55% Monthly Nov 1st
DIVG $32.69 155 $1.161 3.55% Monthly Nov 24th
GMMF $100.27 39,953 $3.573 3.56% Monthly Nov 1st
UL $59.11 2,775,238 $2.103 3.56% Quarterly Nov 7th
MFC.CA $49.24 5,737,025 $1.760 3.57% Quarterly Nov 26th
PICB $23.77 76,553 $0.852 3.58% Monthly Nov 24th
IEF $96.67 8,916,586 $3.461 3.58% Monthly Nov 3rd
STBA $40.13 145,499 $1.440 3.59% Quarterly Nov 13th
FTS.CA $71.11 1,147,828 $2.560 3.60% Quarterly Nov 17th
CMBS $49.17 25,395 $1.771 3.60% Monthly Nov 3rd
SHY $82.80 2,473,715 $2.986 3.61% Monthly Nov 3rd
GROW $2.49 21,154 $0.090 3.61% Monthly Nov 10th
COP $93.12 6,460,534 $3.360 3.61% Quarterly Nov 17th
DUK $117.97 3,149,540 $4.260 3.61% Quarterly Nov 14th
JHG $44.36 436,616 $1.600 3.61% Quarterly Nov 10th
WTRG $37.90 3,453,537 $1.370 3.62% Quarterly Nov 12th
IBD $24.17 68,786 $0.875 3.62% Monthly Nov 21st
FLGV $20.61 54,447 $0.749 3.63% Monthly Nov 1st
TSN $56.14 2,226,003 $2.040 3.63% Quarterly Nov 30th
IVOL $19.27 906,422 $0.701 3.64% Monthly Nov 26th
FMNY $26.73 1,922 $0.972 3.64% Monthly Nov 21st
VBIL $75.44 1,802,121 $2.743 3.64% Monthly Nov 1st
TMP $71.46 42,135 $2.600 3.64% Quarterly Nov 7th
MLN $17.48 511,257 $0.638 3.65% Monthly Nov 28th
EXC $43.89 9,396,637 $1.600 3.65% Quarterly Nov 10th
BNDD $97.96 553 $3.576 3.65% Monthly Nov 26th
SPDV $34.46 5,147 $1.260 3.66% Monthly Nov 26th
IBTJ $21.95 258,809 $0.803 3.66% Monthly Nov 1st
PROV $15.30 11,435 $0.560 3.66% Quarterly Nov 13th
BIPC $47.01 650,525 $1.720 3.66% Quarterly Nov 28th
TBIL $49.90 2,833,494 $1.824 3.66% Monthly Nov 2nd
USFR $50.30 3,291,304 $1.842 3.66% Monthly Nov 24th
PBI $9.83 2,641,522 $0.360 3.66% Quarterly Nov 10th
GIC $28.35 97,644 $1.040 3.67% Quarterly Nov 10th
IBTK $19.87 183,028 $0.729 3.67% Monthly Nov 1st
WEEK $100.04 20,621 $3.670 3.67% Other Nov 24th
WEEK $100.04 20,621 $3.670 3.67% Other Nov 24th
WEEK $100.04 20,621 $3.670 3.67% Other Nov 24th
WEEK $100.04 20,621 $3.670 3.67% Other Nov 24th
XBIL $50.07 109,962 $1.836 3.67% Monthly Nov 2nd
FTBD $49.96 3,149 $1.836 3.67% Monthly Nov 26th
IBTI $22.37 612,339 $0.821 3.67% Monthly Nov 3rd
SPMB $22.49 522,651 $0.824 3.67% Monthly Nov 1st
PZA $23.21 1,313,280 $0.855 3.68% Monthly Nov 24th
DAC $97.74 68,237 $3.600 3.68% Quarterly Nov 25th
BIL $91.50 7,169,804 $3.375 3.69% Monthly Nov 1st
BILS $99.26 338,007 $3.675 3.70% Monthly Nov 3rd
BMRC $27.04 52,899 $1.000 3.70% Quarterly Nov 6th
SCUS $25.18 74,633 $0.931 3.70% Monthly Nov 3rd
SPTI $28.91 1,649,087 $1.074 3.71% Monthly Nov 3rd
VGIT $60.09 1,881,588 $2.231 3.71% Monthly Nov 1st
DGICA $19.63 128,430 $0.730 3.72% Quarterly Nov 3rd
BEPC $40.06 899,556 $1.492 3.72% Quarterly Nov 28th
UTL $48.29 137,872 $1.800 3.73% Quarterly Nov 13th
PECO $34.84 854,365 $1.300 3.73% Monthly Nov 16th
HWM.PR $100.53 1,735 $3.750 3.73% Quarterly Nov 14th
LAZ $53.47 1,630,671 $2.000 3.74% Quarterly Nov 3rd
NIM $9.31 12,089 $0.348 3.74% Monthly Nov 14th
AROW $30.92 56,158 $1.160 3.75% Quarterly Nov 12th
FWRD $25.56 481,580 $0.960 3.76% Quarterly Nov 21st
SCHZ $23.44 1,150,178 $0.882 3.76% Monthly Nov 1st
SPTS $29.27 774,526 $1.103 3.77% Monthly Nov 3rd
EVRG $73.81 1,689,658 $2.780 3.77% Quarterly Nov 21st
CGSD $26.01 277,765 $0.985 3.79% Monthly Nov 28th
VGSH $58.72 2,725,659 $2.225 3.79% Monthly Nov 1st
TBLL $105.69 137,547 $4.002 3.79% Monthly Nov 24th
IBTM $23.16 51,053 $0.880 3.80% Monthly Nov 3rd
XSVN $48.27 27,793 $1.835 3.80% Monthly Nov 1st
PMMF $100.28 138,923 $3.812 3.80% Monthly Nov 3rd
REYN $24.14 756,836 $0.920 3.81% Quarterly Nov 14th
BSV $78.83 2,430,813 $3.000 3.81% Monthly Nov 1st
TFLO $50.46 994,409 $1.929 3.82% Monthly Nov 3rd
WABC $48.18 81,409 $1.840 3.82% Quarterly Nov 3rd
SHV $110.16 3,623,086 $4.218 3.83% Monthly Nov 3rd
STAG $38.87 1,313,901 $1.490 3.83% Monthly Nov 29th
HAFC $28.20 191,568 $1.080 3.83% Quarterly Nov 4th
UTEN $44.31 51,927 $1.702 3.84% Monthly Nov 2nd
SU.CA $62.47 16,323,326 $2.400 3.84% Quarterly Nov 30th
SHEL $74.50 3,688,406 $2.864 3.84% Quarterly Nov 14th
FIGB $43.59 247,127 $1.680 3.85% Monthly Nov 26th
IBTG $22.88 425,476 $0.881 3.85% Monthly Nov 3rd
BND $74.29 7,336,652 $2.863 3.85% Monthly Nov 1st
TPZ $21.10 26,646 $0.814 3.86% Monthly Nov 25th
BKH $70.04 965,124 $2.704 3.86% Quarterly Nov 17th
LNKB $7.77 175,983 $0.300 3.86% Quarterly Nov 28th
PAX $15.50 515,947 $0.600 3.87% Quarterly Nov 14th
PAYX $111.75 2,142,625 $4.320 3.87% Quarterly Nov 7th
OSPN $12.33 595,911 $0.480 3.89% Quarterly Nov 14th
IBTF $23.28 628,060 $0.906 3.89% Monthly Nov 3rd
NXC $13.24 17,083 $0.516 3.90% Monthly Nov 14th
CLIP $100.14 122,493 $3.912 3.91% Monthly Nov 3rd
OLN $20.44 2,253,089 $0.800 3.91% Quarterly Nov 28th
MC $66.45 1,002,539 $2.600 3.91% Quarterly Nov 10th
AGG $100.14 6,934,110 $3.917 3.91% Monthly Nov 3rd
NCA $8.87 120,255 $0.348 3.92% Monthly Nov 14th
NXST $189.84 194,328 $7.440 3.92% Quarterly Nov 12th
WY $21.40 4,728,287 $0.840 3.93% Quarterly Nov 28th
FE $45.14 5,139,241 $1.780 3.94% Quarterly Nov 7th
SPAB $25.83 1,528,120 $1.020 3.95% Monthly Nov 1st
MGA $48.95 914,205 $1.940 3.96% Quarterly Nov 14th
CNS $62.65 482,719 $2.480 3.96% Quarterly Nov 10th
DINO $50.39 4,554,321 $2.000 3.97% Quarterly Nov 19th
HFWA $24.21 115,581 $0.960 3.97% Quarterly Nov 5th
FLTB $50.68 18,721 $2.016 3.98% Monthly Nov 26th
LCUT $4.27 51,364 $0.170 3.98% Quarterly Nov 1st
XDIV.CA $36.31 114,988 $1.452 4.00% Monthly Nov 19th
MUR $32.50 1,630,558 $1.300 4.00% Quarterly Nov 17th
LCII $115.00 222,053 $4.600 4.00% Quarterly Nov 28th
Show more

As we continue moving higher in yield, we start to get to levels that well exceed the long-term rate of expected inflation as measured by the CPI; this next batch of stocks going ex-dividend in November all typically go ex-dividend in the month of November and offer yields in the solid range of 4% to 6%.

November 4-6% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
XDIV.CA $36.31 114,988 $1.452 4.00% Monthly Nov 19th
MUR $32.50 1,630,558 $1.300 4.00% Quarterly Nov 17th
LCII $115.00 222,053 $4.600 4.00% Quarterly Nov 28th
FTSM $59.92 771,591 $2.400 4.01% Monthly Nov 28th
IBTL $20.57 65,772 $0.826 4.01% Monthly Nov 1st
SPTL $26.79 4,848,151 $1.077 4.02% Monthly Nov 1st
IUSB $46.67 3,052,785 $1.879 4.03% Monthly Nov 3rd
ARTNA $31.07 49,758 $1.254 4.04% Quarterly Nov 14th
BSJP $23.05 183,849 $0.931 4.04% Monthly Nov 24th
VOD $12.63 4,012,884 $0.510 4.04% Semi-Annual Nov 24th
BILZ $100.78 776,495 $4.080 4.05% Monthly Nov 3rd
VBND $44.20 28,622 $1.790 4.05% Monthly Nov 18th
BIV $78.15 1,590,475 $3.165 4.05% Monthly Nov 1st
BPAQF $6.12 4,420 $0.248 4.05% Quarterly Nov 9th
NGL $9.87 310,578 $0.400 4.05% Quarterly Nov 5th
IBDQ $25.10 1,225,418 $1.017 4.05% Monthly Nov 3rd
CONI $48.60 236,567 $1.973 4.06% Monthly Nov 27th
IBHE $23.13 84,854 $0.939 4.06% Monthly Nov 18th
HYD $50.90 544,998 $2.068 4.06% Monthly Nov 28th
NUW $14.30 58,190 $0.582 4.07% Monthly Nov 14th
BA $201.87 9,492,355 $8.220 4.07% Quarterly Nov 13th
XONE $49.52 86,591 $2.018 4.07% Monthly Nov 1st
ASIX $15.73 437,722 $0.640 4.07% Quarterly Nov 18th
MFSB $25.26 40,876 $1.029 4.07% Monthly Nov 28th
LMBS $50.00 703,005 $2.040 4.08% Monthly Nov 21st
XTWO $49.44 21,435 $2.019 4.08% Monthly Nov 1st
CNA $45.06 534,457 $1.840 4.08% Quarterly Nov 17th
TUSI $25.36 61,582 $1.036 4.09% Monthly Nov 26th
FHB $25.33 1,070,469 $1.040 4.11% Quarterly Nov 17th
OCFC $19.48 252,848 $0.800 4.11% Quarterly Nov 3rd
HY $35.03 538,119 $1.440 4.11% Quarterly Nov 30th
BSCQ $19.57 982,054 $0.803 4.11% Monthly Nov 24th
JMTG $51.10 469,710 $2.099 4.11% Monthly Nov 3rd
SCCR $25.91 103,140 $1.068 4.12% Monthly Nov 3rd
SWKS $69.01 1,937,162 $2.840 4.12% Quarterly Nov 18th
BHB $31.10 45,170 $1.280 4.12% Quarterly Nov 20th
UYLD $51.14 223,292 $2.108 4.12% Monthly Nov 28th
VMBS $47.05 1,610,278 $1.938 4.12% Monthly Nov 1st
NTB $48.50 96,718 $2.000 4.12% Quarterly Nov 10th
ULST $40.56 108,473 $1.676 4.13% Monthly Nov 1st
PNW $88.08 1,671,630 $3.640 4.13% Quarterly Nov 3rd
TIPX $19.18 229,018 $0.794 4.14% Monthly Nov 1st
GIGB $46.49 45,881 $1.926 4.14% Monthly Nov 1st
NEAR $51.12 993,670 $2.114 4.14% Monthly Nov 3rd
AGRO $8.43 1,211,555 $0.350 4.15% Semi-Annual Nov 3rd
NXN $12.15 10,420 $0.504 4.15% Monthly Nov 14th
IBDR $24.22 600,364 $1.005 4.15% Monthly Nov 3rd
LKQ $28.87 3,026,102 $1.200 4.16% Quarterly Nov 20th
SCHP $26.76 7,508,281 $1.112 4.16% Monthly Nov 1st
NNY $8.51 124,400 $0.354 4.16% Monthly Nov 14th
ISTB $48.75 258,901 $2.032 4.17% Monthly Nov 3rd
KRO $4.78 282,186 $0.200 4.18% Quarterly Nov 21st
GNMA $44.54 7,782 $1.864 4.18% Monthly Nov 3rd
SMTH $26.20 251,682 $1.098 4.19% Monthly Nov 20th
SPIP $26.14 138,575 $1.096 4.19% Monthly Nov 19th
WD $63.92 250,874 $2.680 4.19% Quarterly Nov 21st
KMI $27.84 11,856,858 $1.170 4.20% Quarterly Nov 3rd
BOH $66.62 309,308 $2.800 4.20% Quarterly Nov 28th
BBWI $19.01 5,754,100 $0.800 4.21% Quarterly Nov 21st
MSM $82.44 751,976 $3.480 4.22% Quarterly Nov 12th
ADTN $8.54 3,512,105 $0.360 4.22% Quarterly Nov 21st
BSCP $20.69 997,523 $0.876 4.23% Monthly Nov 24th
LGOV $22.00 147,721 $0.930 4.23% Monthly Nov 21st
AUB $34.98 632,154 $1.480 4.23% Quarterly Nov 14th
ADC $74.38 537,272 $3.144 4.23% Monthly Nov 28th
RAIL $8.50 89,698 $0.360 4.24% Quarterly Nov 15th
JPST $50.61 4,499,630 $2.153 4.25% Monthly Nov 1st
STIP $102.74 558,500 $4.364 4.25% Monthly Nov 3rd
ICSH $50.59 1,366,156 $2.153 4.25% Monthly Nov 3rd
GTIP $49.54 12,843 $2.106 4.25% Monthly Nov 1st
SCHJ $24.89 216,034 $1.061 4.26% Monthly Nov 1st
BSCR $19.73 1,012,956 $0.842 4.27% Monthly Nov 24th
IBDS $24.26 831,413 $1.037 4.27% Monthly Nov 3rd
NUV $9.13 550,005 $0.390 4.27% Monthly Nov 14th
TLH $102.56 895,834 $4.393 4.28% Monthly Nov 3rd
DBND $46.44 58,182 $1.986 4.28% Monthly Nov 1st
DIVP $25.21 7,311 $1.080 4.28% Monthly Nov 26th
GSY $50.25 396,063 $2.158 4.29% Monthly Nov 24th
SLQD $50.69 115,872 $2.186 4.31% Monthly Nov 3rd
ALE $67.60 636,554 $2.920 4.32% Quarterly Nov 15th
VCRB $78.28 278,159 $3.385 4.32% Monthly Nov 1st
IBGK $23.97 132 $1.037 4.33% Monthly Nov 1st
VGLT $56.47 1,476,642 $2.447 4.33% Monthly Nov 1st
PZZA $42.36 525,428 $1.840 4.34% Quarterly Nov 17th
TLT $88.58 25,485,338 $3.848 4.34% Monthly Nov 1st
USTB $51.00 97,772 $2.213 4.34% Monthly Nov 7th
FCOR $48.08 25,646 $2.088 4.34% Monthly Nov 26th
SPSB $30.19 2,603,193 $1.314 4.35% Monthly Nov 1st
HCAL.CA $35.30 103,699 $1.536 4.35% Monthly Nov 28th
JPLD $52.33 225,639 $2.276 4.35% Monthly Nov 1st
VUSB $49.82 1,272,353 $2.165 4.35% Monthly Nov 1st
QLTA $48.32 312,131 $2.107 4.36% Monthly Nov 1st
CU.CA $41.89 755,128 $1.831 4.37% Quarterly Nov 6th
AU $83.38 2,410,041 $3.640 4.37% Quarterly Nov 28th
MBB $95.16 3,143,593 $4.163 4.37% Monthly Nov 3rd
SPIB $33.85 2,586,223 $1.479 4.37% Monthly Nov 1st
LEO $6.30 400,015 $0.276 4.38% Monthly Nov 14th
TFC $47.54 7,882,150 $2.080 4.38% Quarterly Nov 14th
VCSH $79.73 3,631,859 $3.493 4.38% Monthly Nov 1st
CORP $98.36 108,078 $4.320 4.39% Monthly Nov 3rd
SHYM $22.23 144,279 $0.976 4.39% Monthly Nov 3rd
TDTF $24.11 60,981 $1.059 4.39% Monthly Nov 1st
FBND $46.31 2,751,032 $2.040 4.41% Monthly Nov 26th
SJM $99.61 1,257,280 $4.400 4.42% Quarterly Nov 14th
VPLS $78.52 124,602 $3.469 4.42% Monthly Nov 3rd
KT $18.56 1,692,204 $0.820 4.42% Quarterly Nov 5th
MINT $100.33 1,742,911 $4.440 4.43% Monthly Nov 1st
BSCT $18.83 948,597 $0.834 4.43% Monthly Nov 24th
NXP $14.47 167,320 $0.642 4.44% Monthly Nov 14th
TBUX $49.87 112,227 $2.214 4.44% Monthly Nov 24th
WTBA $22.48 19,205 $1.000 4.45% Quarterly Nov 5th
JMUB $50.54 696,839 $2.248 4.45% Monthly Nov 21st
CTA $26.95 311,294 $1.200 4.45% Monthly Nov 21st
BMN $25.25 21,650 $1.125 4.46% Monthly Nov 14th
FLDR $50.27 187,756 $2.244 4.46% Monthly Nov 26th
VTRS $10.77 5,229,259 $0.480 4.46% Quarterly Nov 24th
JMHI $50.41 26,569 $2.255 4.47% Monthly Nov 1st
IBDV $22.08 736,821 $0.987 4.47% Monthly Nov 3rd
LQD $110.97 29,831,039 $4.962 4.47% Monthly Nov 3rd
BSCS $20.58 869,464 $0.920 4.47% Monthly Nov 24th
PMO $10.53 174,314 $0.472 4.48% Monthly Nov 22nd
CVX $152.26 6,479,339 $6.840 4.49% Quarterly Nov 18th
MARPS $4.37 11,838 $0.197 4.50% Quarterly Nov 28th
CVEO $22.24 50,650 $1.000 4.50% Quarterly Nov 25th
FLRN $30.75 379,041 $1.385 4.50% Monthly Nov 3rd
WHR $79.90 979,531 $3.600 4.51% Quarterly Nov 21st
CGCP $22.70 1,467,422 $1.026 4.52% Monthly Nov 28th
SFD $22.05 1,045,115 $1.000 4.54% Quarterly Nov 13th
FLOT $50.90 1,265,084 $2.316 4.55% Monthly Nov 3rd
BSCU $16.92 545,956 $0.769 4.55% Monthly Nov 24th
NFBK $11.43 131,066 $0.520 4.55% Quarterly Nov 5th
LTPZ $52.58 53,113 $2.400 4.56% Monthly Nov 1st
IBDU $23.40 941,480 $1.067 4.56% Monthly Nov 3rd
BLV $70.34 622,125 $3.218 4.57% Monthly Nov 1st
PULS $49.64 2,236,597 $2.270 4.57% Monthly Nov 1st
F $13.14 47,305,658 $0.600 4.57% Quarterly Nov 7th
EFAS $18.89 28,959 $0.864 4.57% Monthly Nov 3rd
NMI $9.98 28,430 $0.456 4.57% Monthly Nov 14th
HCSG $18.79 513,884 $0.860 4.58% Quarterly Nov 17th
HTBK $11.34 295,679 $0.520 4.59% Quarterly Nov 6th
VCIT $84.02 10,638,202 $3.868 4.60% Monthly Nov 1st
ITWO $40.61 10,970 $1.869 4.60% Monthly Nov 1st
HYMB $25.00 1,011,170 $1.149 4.60% Monthly Nov 3rd
SWK $72.21 2,180,525 $3.320 4.60% Quarterly Nov 30th
SIA.CA $20.35 136,191 $0.936 4.60% Monthly Nov 28th
DSM $5.99 239,006 $0.276 4.61% Monthly Nov 14th
AAA $25.01 7,337 $1.152 4.61% Monthly Nov 28th
AUGO $41.61 306,709 $1.920 4.61% Quarterly Nov 17th
FPFD $21.87 20,294 $1.008 4.61% Monthly Nov 26th
AGGY $44.22 50,547 $2.040 4.61% Monthly Nov 24th
ALTG $4.94 201,000 $0.228 4.62% Quarterly Nov 14th
BSCV $16.70 338,921 $0.771 4.62% Monthly Nov 24th
EMB $96.46 8,228,997 $4.466 4.63% Monthly Nov 1st
IGSB $52.88 4,334,161 $2.450 4.63% Monthly Nov 3rd
SCHI $23.04 1,780,247 $1.067 4.63% Monthly Nov 1st
JAAA $50.54 4,410,289 $2.339 4.63% Monthly Nov 1st
UTHY $41.83 2,115 $1.942 4.64% Monthly Nov 1st
FIG $38.71 6,431,777 $1.800 4.65% Monthly Nov 27th
GPRE $10.32 787,391 $0.480 4.65% Quarterly Nov 23rd
IBDT $25.43 700,127 $1.184 4.66% Monthly Nov 3rd
USIG $51.98 957,505 $2.422 4.66% Monthly Nov 3rd
TX $38.60 109,384 $1.800 4.66% Semi-Annual Nov 10th
SJT $5.88 143,710 $0.274 4.67% Monthly Nov 29th
GTLS.PRB $72.33 17,393 $3.376 4.67% Quarterly Nov 30th
IBDW $21.19 402,859 $0.991 4.68% Monthly Nov 3rd
BSCW $20.91 245,331 $0.982 4.70% Monthly Nov 24th
MLKN $15.97 649,799 $0.750 4.70% Quarterly Nov 28th
GOVZ $9.54 928,373 $0.448 4.70% Monthly Nov 3rd
GJO $24.81 1,210 $1.167 4.70% Monthly Nov 14th
BSCX $21.51 309,044 $1.013 4.71% Monthly Nov 24th
DMB $10.70 112,466 $0.504 4.71% Monthly Nov 19th
SW $36.45 6,357,170 $1.723 4.73% Quarterly Nov 14th
ILTB $50.25 37,434 $2.375 4.73% Monthly Nov 3rd
CLOX $25.50 85,444 $1.205 4.73% Monthly Nov 2nd
VTC $78.04 31,628 $3.695 4.73% Monthly Nov 1st
IP $39.13 4,407,470 $1.850 4.73% Quarterly Nov 14th
MLPX $61.67 211,512 $2.920 4.73% Quarterly Nov 7th
SBSI $30.45 113,075 $1.440 4.73% Quarterly Nov 20th
IGIB $54.04 2,711,977 $2.563 4.74% Monthly Nov 3rd
FCR.UN.CA $18.74 211,444 $0.890 4.75% Monthly Nov 28th
NDIV $28.05 13,842 $1.333 4.75% Monthly Nov 26th
JPIB $48.93 141,970 $2.324 4.75% Monthly Nov 3rd
SIO $26.41 1,615 $1.254 4.75% Monthly Nov 26th
ENFR $31.88 31,630 $1.520 4.77% Quarterly Nov 12th
DCRE $52.03 17,500 $2.482 4.77% Monthly Nov 3rd
FLTR $25.45 768,424 $1.217 4.78% Monthly Nov 28th
PFS $20.03 459,497 $0.960 4.79% Quarterly Nov 14th
MFIN $10.02 33,541 $0.480 4.79% Quarterly Nov 12th
PCI $50.94 344 $2.444 4.80% Monthly Nov 3rd
BIP $35.83 568,626 $1.720 4.80% Quarterly Nov 28th
PAAA $51.26 1,205,475 $2.465 4.81% Monthly Nov 1st
IBDY $26.18 165,068 $1.258 4.81% Monthly Nov 18th
JCPB $47.48 882,006 $2.285 4.81% Monthly Nov 1st
MMD $14.96 116,039 $0.720 4.81% Monthly Nov 14th
VINP $12.46 37,030 $0.600 4.82% Quarterly Nov 24th
SMG $54.72 942,859 $2.640 4.82% Quarterly Nov 21st
RAAA $25.04 14,223 $1.212 4.84% Monthly Nov 3rd
IBDX $25.57 288,502 $1.236 4.84% Monthly Nov 18th
FMN $11.12 16,545 $0.540 4.86% Monthly Nov 21st
VGMS $51.70 14,946 $2.519 4.87% Monthly Nov 1st
OMAB $102.86 99,582 $5.010 4.87% Semi-Annual Nov 26th
SMBS $25.69 348,463 $1.252 4.87% Monthly Nov 3rd
SPHD $47.92 795,205 $2.337 4.88% Monthly Nov 24th
JMBS $45.72 583,024 $2.238 4.89% Monthly Nov 3rd
KVUE $16.99 38,013,883 $0.830 4.89% Quarterly Nov 12th
CHE.UN.CA $14.08 340,741 $0.690 4.90% Monthly Nov 28th
GTO $47.54 184,171 $2.328 4.90% Monthly Nov 24th
ETX $19.17 9,605 $0.938 4.90% Monthly Nov 21st
PRU $110.25 1,642,793 $5.400 4.90% Quarterly Nov 18th
CRGY $9.77 2,379,605 $0.480 4.91% Quarterly Nov 17th
LQIG $96.34 1,853 $4.736 4.92% Monthly Nov 1st
INCM $28.03 225,655 $1.380 4.92% Monthly Nov 28th
PCQ $8.77 351,513 $0.432 4.93% Monthly Nov 12th
MKTW $16.22 957 $0.800 4.93% Quarterly Nov 14th
CSHI $49.76 162,903 $2.454 4.93% Monthly Nov 26th
PEY $20.38 849,542 $1.008 4.94% Monthly Nov 24th
CSPF $25.98 11,609 $1.284 4.94% Monthly Nov 26th
EOT $16.60 63,243 $0.820 4.94% Monthly Nov 21st
XHYE $38.64 898 $1.913 4.95% Monthly Nov 2nd
GOLY $34.37 33,267 $1.702 4.95% Monthly Nov 13th
VRIG $25.10 246,258 $1.250 4.98% Monthly Nov 24th
CLOA $51.75 469,068 $2.577 4.98% Monthly Nov 3rd
TGT $91.59 6,728,844 $4.560 4.98% Quarterly Nov 12th
DMRC $8.84 151,483 $0.440 4.98% Quarterly Nov 1st
MFC $35.26 1,312,338 $1.760 4.99% Quarterly Nov 26th
SIRI $21.59 2,939,523 $1.080 5.00% Quarterly Nov 5th
TOTL $40.42 365,506 $2.022 5.00% Monthly Nov 1st
SPBO $29.47 805,007 $1.475 5.00% Monthly Nov 19th
LANDM $24.92 1,404 $1.250 5.02% Monthly Nov 17th
PMM $6.34 270,397 $0.318 5.02% Monthly Nov 22nd
ZRE.CA $21.52 18,467 $1.080 5.02% Monthly Nov 26th
BBT $25.63 729,968 $1.290 5.03% Quarterly Nov 10th
FTS $50.94 426,368 $2.560 5.03% Quarterly Nov 17th
CFFN $6.74 537,983 $0.340 5.04% Quarterly Nov 7th
CEMB $45.88 21,555 $2.311 5.04% Monthly Nov 1st
CBL $35.61 239,857 $1.800 5.05% Quarterly Nov 25th
IGLB $51.02 1,369,124 $2.581 5.06% Monthly Nov 3rd
EICA $24.67 929 $1.250 5.07% Monthly Nov 10th
IGHG $78.74 8,532 $3.992 5.07% Monthly Nov 3rd
SSK $21.54 124,577 $1.092 5.07% Monthly Nov 26th
PAI $12.43 34,911 $0.630 5.07% Monthly Nov 21st
AVA $38.61 781,683 $1.960 5.08% Quarterly Nov 24th
MAIN $59.98 514,052 $3.060 5.10% Monthly Nov 7th
IRET $18.85 343 $0.962 5.10% Monthly Nov 4th
HOPE $10.93 701,888 $0.560 5.12% Quarterly Nov 7th
PNI $6.91 102,872 $0.354 5.12% Monthly Nov 14th
ZD $35.56 771,387 $1.820 5.12% Quarterly Nov 17th
HYDW $47.29 1,819,355 $2.422 5.12% Monthly Nov 3rd
MAN $28.11 771,373 $1.440 5.12% Semi-Annual Nov 30th
SON $41.29 591,426 $2.120 5.13% Quarterly Nov 10th
DHIL $116.84 21,189 $6.000 5.14% Quarterly Nov 21st
CXH $7.94 26,279 $0.408 5.14% Monthly Nov 14th
BOND $93.32 329,068 $4.800 5.14% Monthly Nov 1st
NKSH $30.23 8,769 $1.560 5.16% Semi-Annual Nov 24th
CRT $8.59 7,776 $0.443 5.16% Monthly Nov 28th
CLOI $52.86 245,119 $2.735 5.17% Monthly Nov 28th
GJS $23.33 761 $1.209 5.18% Monthly Nov 14th
IGI $16.45 32,570 $0.852 5.18% Monthly Nov 21st
VGHY $75.29 45,652 $3.905 5.19% Monthly Nov 1st
GEMD $42.63 2,629 $2.213 5.19% Monthly Nov 1st
PREF $19.07 222,126 $0.992 5.20% Monthly Nov 2nd
PFLD $19.58 122,460 $1.020 5.21% Monthly Nov 26th
TROX $3.83 2,155,227 $0.200 5.22% Quarterly Nov 10th
SPLB $22.86 1,926,702 $1.193 5.22% Monthly Nov 2nd
GJP $24.65 500 $1.289 5.23% Monthly Nov 14th
UCON $25.24 423,977 $1.320 5.23% Monthly Nov 21st
COLB $28.28 1,977,714 $1.480 5.23% Quarterly Nov 28th
JKS $24.80 531,214 $1.300 5.24% Other Nov 22nd
CARY $20.92 154,592 $1.097 5.24% Monthly Nov 28th
NETL $23.98 9,733 $1.260 5.25% Monthly Nov 25th
BEP $28.37 489,019 $1.492 5.26% Quarterly Nov 28th
SOR $47.52 6,999 $2.500 5.26% Monthly Nov 14th
MFM $5.44 326,560 $0.288 5.29% Monthly Nov 14th
HNNA $10.38 55,142 $0.550 5.30% Quarterly Nov 12th
DFCF $42.84 739,905 $2.272 5.30% Monthly Nov 18th
XLRI $24.10 296 $1.280 5.31% Monthly Nov 1st
IHY $21.90 8,333 $1.164 5.32% Monthly Nov 28th
VCLT $76.80 2,167,960 $4.082 5.32% Monthly Nov 1st
ISPY $45.68 595,042 $2.437 5.33% Monthly Nov 1st
XEMD $44.63 930,362 $2.382 5.34% Monthly Nov 1st
BP $37.23 7,840,416 $1.997 5.36% Quarterly Nov 14th
SDEM $30.23 13,987 $1.620 5.36% Monthly Nov 5th
JPMB $40.52 3,045 $2.174 5.37% Monthly Nov 3rd
OCCIN $24.45 772 $1.312 5.37% Monthly Nov 19th
JSI $52.13 81,720 $2.800 5.37% Monthly Nov 3rd
CHRD $96.69 518,383 $5.200 5.38% Quarterly Nov 19th
KGS $36.38 2,851,435 $1.960 5.39% Quarterly Nov 3rd
MUJ $12.02 120,920 $0.648 5.39% Monthly Nov 14th
XRE.CA $15.14 241,464 $0.816 5.39% Monthly Nov 19th
CRESY $11.68 197,907 $0.629 5.39% Annual Nov 28th
PEBO $30.35 101,591 $1.640 5.40% Quarterly Nov 4th
OKE $76.17 3,280,721 $4.120 5.41% Quarterly Nov 3rd
SBR $78.93 24,023 $4.281 5.42% Monthly Nov 17th
LQDH $93.18 22,500 $5.063 5.43% Monthly Nov 4th
EMBD $24.00 15,250 $1.308 5.45% Monthly Nov 3rd
CNOBP $24.10 925 $1.312 5.45% Quarterly Nov 14th
CZNC $20.50 76,374 $1.120 5.46% Quarterly Nov 3rd
VOYA.PRB $24.45 15,523 $1.337 5.47% Quarterly Nov 26th
CGMS $27.71 873,334 $1.519 5.48% Monthly Nov 28th
DFSD $48.18 338,437 $2.648 5.50% Monthly Nov 18th
HVT $24.00 83,910 $1.320 5.50% Quarterly Nov 25th
HR $17.46 2,323,683 $0.960 5.50% Quarterly Nov 10th
VBF $15.58 30,255 $0.858 5.51% Monthly Nov 15th
EBND $21.25 187,290 $1.174 5.52% Monthly Nov 1st
CIX $21.75 8,837 $1.200 5.52% Quarterly Nov 21st
AFB $10.87 177,211 $0.602 5.54% Monthly Nov 6th
BLX $45.09 104,631 $2.500 5.54% Quarterly Nov 10th
MIY $11.79 32,986 $0.654 5.55% Monthly Nov 14th
CQP $55.85 54,151 $3.100 5.55% Quarterly Nov 7th
O $58.21 6,063,867 $3.234 5.56% Monthly Nov 28th
METCB $13.00 48,415 $0.724 5.57% Quarterly Nov 30th
AP.UN.CA $12.92 1,333,380 $0.720 5.57% Monthly Nov 29th
PRFD $51.67 5,124 $2.880 5.57% Monthly Nov 1st
HYG $80.75 33,382,610 $4.497 5.57% Monthly Nov 3rd
XHYD $38.39 455 $2.140 5.58% Monthly Nov 2nd
FIBK $33.67 1,030,837 $1.880 5.58% Quarterly Nov 10th
HYZD $22.50 42,299 $1.260 5.60% Monthly Nov 24th
OWL $16.06 21,149,257 $0.900 5.60% Quarterly Nov 10th
EVN $10.97 70,359 $0.616 5.61% Monthly Nov 10th
FPEI $19.43 219,267 $1.092 5.62% Monthly Nov 21st
NOMD $12.08 876,407 $0.680 5.63% Quarterly Nov 10th
GGB $3.70 7,204,749 $0.208 5.63% Quarterly Nov 12th
OIA $6.18 370,515 $0.349 5.65% Monthly Nov 15th
DHT $12.75 1,169,932 $0.720 5.65% Quarterly Nov 12th
VWOB $67.64 931,324 $3.823 5.65% Monthly Nov 1st
DIVO $45.46 564,260 $2.567 5.65% Monthly Nov 26th
AOHY $11.13 36,712 $0.630 5.66% Monthly Nov 28th
IBHG $22.33 65,914 $1.263 5.66% Monthly Nov 3rd
ENJ $22.04 5,740 $1.250 5.67% Quarterly Nov 28th
BHV $10.89 13,930 $0.618 5.67% Monthly Nov 14th
JMM $6.14 1,406 $0.348 5.67% Monthly Nov 14th
CMU $3.49 58,865 $0.198 5.67% Monthly Nov 14th
BSJQ $23.38 491,007 $1.330 5.69% Monthly Nov 24th
AXIA $12.48 2,313,645 $0.710 5.69% Semi-Annual Nov 17th
PHB $18.63 159,942 $1.063 5.70% Monthly Nov 24th
SPIN $32.27 1,879 $1.839 5.70% Monthly Nov 1st
JPIE $46.29 901,065 $2.637 5.70% Monthly Nov 1st
PMZ.UN.CA $14.99 238,940 $0.860 5.74% Monthly Nov 28th
SGC $9.74 60,290 $0.560 5.75% Quarterly Nov 14th
FEMB $29.72 59,396 $1.710 5.75% Monthly Nov 21st
CEV $10.42 21,260 $0.600 5.76% Monthly Nov 10th
ZIONP $21.15 3,506 $1.218 5.76% Quarterly Nov 30th
BSJR $22.61 170,767 $1.302 5.76% Monthly Nov 24th
RGP $4.86 318,423 $0.280 5.76% Quarterly Nov 14th
ENB.CA $67.26 8,812,671 $3.880 5.77% Quarterly Nov 14th
JPM.PRD $24.90 118,206 $1.438 5.77% Quarterly Nov 3rd
XSHD $12.82 37,020 $0.739 5.77% Monthly Nov 24th
RZB $24.86 38,386 $1.438 5.78% Quarterly Nov 30th
DUK.PRA $24.88 64,380 $1.438 5.78% Quarterly Nov 14th
CXE $3.74 234,225 $0.216 5.78% Monthly Nov 14th
JEPI.CA $25.75 19,146 $1.491 5.79% Monthly Nov 1st
BKAG $42.46 111,268 $2.459 5.79% Monthly Nov 3rd
HYBB $47.17 15,437 $2.733 5.79% Monthly Nov 3rd
BNDI $47.72 14,281 $2.762 5.79% Monthly Nov 26th
IDVO $38.43 218,109 $2.227 5.80% Monthly Nov 26th
MHF $7.02 85,884 $0.408 5.81% Monthly Nov 21st
DLX $20.64 193,896 $1.200 5.81% Quarterly Nov 17th
PEY.CA $22.73 1,020,151 $1.320 5.81% Monthly Nov 28th
XMPT $22.05 153,986 $1.284 5.82% Monthly Nov 28th
PYLD $26.80 2,851,462 $1.560 5.82% Monthly Nov 3rd
BRSL $15.10 1,455,511 $0.880 5.83% Quarterly Nov 18th
EAI $20.85 42,550 $1.219 5.84% Quarterly Nov 28th
PCY $21.84 360,598 $1.275 5.84% Monthly Nov 24th
SGR.UN.CA $14.80 159,352 $0.864 5.84% Monthly Nov 28th
ZWB.CA $24.64 204,192 $1.440 5.84% Monthly Nov 26th
OHI $45.91 1,271,103 $2.680 5.84% Quarterly Nov 3rd
PHYD $52.41 1,382 $3.066 5.85% Monthly Nov 21st
CCA.CA $67.49 104,630 $3.948 5.85% Quarterly Nov 12th
OPP.PRC $10.25 2,318 $0.600 5.86% Quarterly Nov 3rd
CVI $34.06 656,269 $2.000 5.87% Quarterly Nov 10th
FHYS $23.32 9,935 $1.372 5.88% Monthly Nov 28th
WFC.PRY $23.90 81,004 $1.406 5.88% Quarterly Nov 28th
UMH $15.29 676,777 $0.900 5.89% Quarterly Nov 17th
ELC $20.64 14,418 $1.219 5.90% Quarterly Nov 28th
NEE.PRN $23.85 88,394 $1.413 5.90% Quarterly Nov 28th
JPM.PRM $17.80 1,045,811 $1.050 5.90% Quarterly Nov 3rd
PFXF $17.62 516,682 $1.042 5.91% Monthly Nov 28th
COHN $16.91 8,630 $1.000 5.91% Quarterly Nov 19th
VFL $10.14 91,003 $0.600 5.92% Monthly Nov 21st
JPM.PRL $19.49 213,895 $1.156 5.93% Quarterly Nov 3rd
KRNY $7.42 380,069 $0.440 5.93% Quarterly Nov 5th
NVEC $67.47 36,510 $4.000 5.93% Quarterly Nov 3rd
JPM.PRK $19.18 273,938 $1.137 5.93% Quarterly Nov 3rd
JPM.PRJ $20.01 95,579 $1.188 5.93% Quarterly Nov 3rd
HR.UN.CA $10.10 319,030 $0.600 5.94% Monthly Nov 28th
QDPL $42.64 159,738 $2.534 5.94% Monthly Nov 28th
RF.PRC $23.94 38,356 $1.425 5.95% Quarterly Nov 3rd
MTBA $50.44 136,569 $3.000 5.95% Monthly Nov 21st
TMUSZ $23.09 119,391 $1.375 5.95% Quarterly Nov 27th
EMLC $25.69 4,041,988 $1.531 5.96% Monthly Nov 28th
MHN $10.37 68,327 $0.618 5.96% Monthly Nov 14th
JPM.PRC $25.16 66,386 $1.500 5.96% Quarterly Nov 3rd
PDM $8.39 652,263 $0.500 5.96% Quarterly Nov 22nd
SCHW.PRD $24.98 35,969 $1.488 5.96% Quarterly Nov 14th
SCHW.PRJ $18.64 96,569 $1.113 5.97% Quarterly Nov 14th
MET.PRE $23.54 104,554 $1.406 5.97% Quarterly Nov 28th
BUYW $14.22 322,219 $0.850 5.97% Monthly Nov 21st
TMUSI $23.00 18,033 $1.375 5.98% Quarterly Nov 27th
IBHH $23.65 37,896 $1.417 5.99% Monthly Nov 3rd
ANGL $29.48 682,486 $1.765 5.99% Monthly Nov 28th
BNY $10.21 77,204 $0.612 5.99% Monthly Nov 14th
PFH $17.23 64,054 $1.031 5.99% Quarterly Nov 14th
PRH $24.80 18,569 $1.488 6.00% Quarterly Nov 14th
PGF $14.10 220,835 $0.846 6.00% Monthly Nov 24th
MUC $10.70 417,227 $0.642 6.00% Monthly Nov 14th
Show more

Brace yourself for this next list, because while the 5% levels we saw before are great, we're now ratcheting up to the 6-8% dividend yield range — in this territory with a band around 7%, arguably the dividend alone provides an extremely attractive level of return even without any prospect of capital appreciation. In this next batch of stocks going ex-dividend in November we bring you stocks within the super-attractive 6% to 8% range.

November 6-8% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
PRH $24.80 18,569 $1.488 6.00% Quarterly Nov 14th
PGF $14.10 220,835 $0.846 6.00% Monthly Nov 24th
MUC $10.70 417,227 $0.642 6.00% Monthly Nov 14th
RBIL $49.89 4,907 $2.999 6.01% Monthly Nov 18th
ADC.PRA $17.68 16,342 $1.062 6.01% Monthly Nov 21st
ELD $28.90 14,110 $1.740 6.02% Monthly Nov 24th
MYI $11.06 191,657 $0.666 6.02% Monthly Nov 14th
TFC.PRI $20.28 9,785 $1.221 6.02% Quarterly Nov 14th
MET.PRA $22.26 251,194 $1.340 6.02% Quarterly Nov 28th
BFK $9.97 102,724 $0.600 6.02% Monthly Nov 14th
HIG.PRG $24.92 13,895 $1.500 6.02% Quarterly Nov 3rd
JAKK $16.61 69,307 $1.000 6.02% Quarterly Nov 28th
MUA $11.05 166,637 $0.666 6.03% Monthly Nov 14th
MVT $10.74 76,486 $0.648 6.03% Monthly Nov 14th
SAT $24.87 2,663 $1.500 6.03% Quarterly Nov 14th
RISR $35.77 50,229 $2.160 6.04% Monthly Nov 25th
MYN $10.18 179,323 $0.614 6.04% Monthly Nov 14th
FLXR $39.60 486,465 $2.400 6.06% Monthly Nov 1st
MET.PRF $19.58 119,156 $1.188 6.06% Quarterly Nov 28th
HPE.PRC $62.90 52,400 $3.812 6.06% Quarterly Nov 14th
BKN $11.26 83,424 $0.684 6.07% Monthly Nov 14th
MQY $11.46 383,962 $0.696 6.07% Monthly Nov 14th
ICLO $25.55 90,989 $1.551 6.07% Monthly Nov 24th
KKR.PRD $51.49 47,722 $3.125 6.07% Quarterly Nov 14th
LAND $9.22 359,030 $0.560 6.08% Monthly Nov 17th
SPFF $9.28 26,053 $0.564 6.08% Monthly Nov 1st
SOJC $21.57 28,228 $1.312 6.08% Quarterly Nov 28th
MUE $10.05 68,891 $0.612 6.09% Monthly Nov 14th
BYM $10.94 79,831 $0.666 6.09% Monthly Nov 14th
TLTI $46.81 5,321 $2.852 6.09% Monthly Nov 26th
FDHY $49.25 44,941 $3.000 6.09% Monthly Nov 26th
MHD $11.71 140,737 $0.714 6.10% Monthly Nov 14th
BSJS $22.00 380,502 $1.344 6.11% Monthly Nov 24th
TFC.PRO $21.44 53,020 $1.312 6.12% Quarterly Nov 14th
MQT $10.00 54,119 $0.612 6.12% Monthly Nov 14th
DOW $22.87 10,267,089 $1.400 6.12% Quarterly Nov 28th
BPOPM $25.00 10,785 $1.531 6.12% Monthly Nov 14th
JFLI $51.53 1,908 $3.159 6.13% Monthly Nov 6th
WFC.PRL $1222.98 5,825 $75.000 6.13% Quarterly Nov 28th
BAC.PRN $20.35 148,844 $1.250 6.14% Quarterly Nov 30th
EIM $9.93 647,706 $0.610 6.14% Monthly Nov 21st
BAC.PRM $21.87 172,417 $1.344 6.14% Quarterly Nov 30th
OCCIO $24.91 1,164 $1.531 6.15% Monthly Nov 19th
BKHY $48.37 45,630 $2.974 6.15% Monthly Nov 3rd
GDV $27.26 62,877 $1.680 6.16% Monthly Nov 14th
WCP.CA $11.84 4,363,423 $0.730 6.16% Monthly Nov 28th
PML $7.69 513,931 $0.474 6.16% Monthly Nov 12th
FSYD $48.43 27,662 $2.988 6.17% Monthly Nov 26th
HYLB $36.88 812,123 $2.278 6.18% Monthly Nov 1st
JPHY $50.71 6,050 $3.141 6.19% Monthly Nov 1st
EMHY $40.27 88,884 $2.493 6.19% Monthly Nov 3rd
GHYB $45.39 10,129 $2.813 6.20% Monthly Nov 1st
DTW $21.18 28,300 $1.312 6.20% Quarterly Nov 14th
WFC.PRZ $19.11 172,455 $1.188 6.21% Quarterly Nov 28th
BUI $26.26 58,073 $1.632 6.21% Monthly Nov 14th
MVF $6.96 153,414 $0.432 6.21% Monthly Nov 14th
WFC.PRD $17.07 158,999 $1.063 6.22% Quarterly Nov 28th
GRP.U $54.68 165 $3.400 6.22% Monthly Nov 28th
BCV $22.50 19,190 $1.400 6.22% Quarterly Nov 24th
CLOB $50.72 26,116 $3.155 6.22% Monthly Nov 28th
BLE $10.40 125,858 $0.648 6.23% Monthly Nov 14th
MYD $10.50 142,168 $0.654 6.23% Monthly Nov 14th
WFC.PRC $17.56 83,484 $1.094 6.23% Quarterly Nov 28th
FCNCP $21.55 10,502 $1.344 6.24% Quarterly Nov 28th
NBFC $51.75 177 $3.227 6.24% Monthly Nov 24th
WFC.PRA $18.82 162,938 $1.175 6.24% Quarterly Nov 28th
LDRH $24.96 2,734 $1.558 6.24% Monthly Nov 4th
IBHJ $26.61 21,735 $1.661 6.24% Monthly Nov 18th
MMU $10.48 171,973 $0.654 6.24% Monthly Nov 21st
TMUSL $25.00 11,349 $1.562 6.25% Quarterly Nov 27th
AMCR $8.32 15,930,964 $0.520 6.25% Quarterly Nov 28th
PFRL $49.67 16,544 $3.106 6.25% Monthly Nov 1st
FTSL $45.97 229,932 $2.880 6.26% Monthly Nov 21st
HUTS.CA $14.16 37,524 $0.888 6.27% Monthly Nov 28th
PGX $11.23 2,986,607 $0.704 6.27% Monthly Nov 24th
FPE $18.28 1,612,236 $1.147 6.28% Monthly Nov 21st
TFC.PRR $18.90 95,342 $1.188 6.28% Quarterly Nov 14th
HYGH $86.18 83,552 $5.411 6.28% Monthly Nov 4th
CFR.PRB $17.71 10,768 $1.113 6.28% Quarterly Nov 28th
BTA $9.44 61,686 $0.594 6.29% Monthly Nov 14th
BRLN $51.53 4,620 $3.242 6.29% Monthly Nov 3rd
KMPB $23.35 5,824 $1.469 6.29% Quarterly Nov 30th
HYLS $41.90 233,231 $2.640 6.30% Monthly Nov 21st
CMSD $23.32 50,716 $1.469 6.30% Quarterly Nov 14th
SBRA $19.05 3,887,759 $1.200 6.30% Quarterly Nov 17th
FT $8.10 71,316 $0.510 6.30% Monthly Nov 17th
TBLD $19.82 83,646 $1.250 6.31% Monthly Nov 12th
REI.UN.CA $18.34 810,973 $1.158 6.31% Monthly Nov 28th
QHY $46.60 14,722 $2.940 6.31% Monthly Nov 24th
FCNCO $22.27 2,745 $1.406 6.31% Quarterly Nov 28th
NBH $10.29 117,456 $0.650 6.32% Monthly Nov 28th
EQNR $23.37 3,308,516 $1.480 6.33% Quarterly Nov 14th
FALN $27.49 360,347 $1.744 6.34% Monthly Nov 3rd
OXLCP $24.62 2,718 $1.562 6.35% Monthly Nov 17th
OPP.PRB $18.70 4,230 $1.188 6.35% Quarterly Nov 3rd
E $38.07 119,774 $2.417 6.35% Quarterly Nov 25th
CADE.PRA $21.63 2,422 $1.375 6.36% Quarterly Nov 5th
PFFD $18.86 437,660 $1.200 6.36% Monthly Nov 1st
CMSA $22.12 22,428 $1.406 6.36% Quarterly Nov 28th
UTG $37.67 192,449 $2.400 6.37% Monthly Nov 17th
SLF $57.73 256,013 $3.680 6.37% Quarterly Nov 26th
DTG $17.17 27,643 $1.094 6.37% Quarterly Nov 14th
OXLCO $23.50 19,458 $1.500 6.38% Monthly Nov 15th
PSTL $15.20 182,154 $0.970 6.38% Quarterly Nov 4th
GL.PRD $16.62 20,249 $1.062 6.39% Quarterly Nov 30th
MSBI $20.01 488,012 $1.280 6.40% Quarterly Nov 14th
CSQ $19.22 303,229 $1.230 6.40% Monthly Nov 12th
PHYL $35.44 109,920 $2.276 6.42% Monthly Nov 3rd
NL $5.61 15,733 $0.360 6.42% Quarterly Nov 21st
RNR.PRF $22.32 9,892 $1.438 6.44% Quarterly Nov 28th
LTC $35.43 315,913 $2.280 6.44% Monthly Nov 21st
OPP.PRA $16.99 4,448 $1.094 6.44% Quarterly Nov 3rd
HBANM $22.14 20,010 $1.425 6.44% Quarterly Nov 14th
NEE.PRU $25.22 123,478 $1.625 6.44% Quarterly Nov 28th
FMY $12.10 2,462 $0.780 6.45% Monthly Nov 1st
OMF $64.99 870,831 $4.200 6.46% Quarterly Nov 10th
INN $4.95 819,434 $0.320 6.46% Quarterly Nov 14th
SBI $7.80 27,998 $0.504 6.46% Monthly Nov 21st
RIV.PRA $23.19 6,024 $1.500 6.47% Quarterly Nov 3rd
JRSH $3.09 49,077 $0.200 6.47% Quarterly Nov 19th
ETD $24.11 170,790 $1.560 6.47% Quarterly Nov 12th
AEFC $19.72 44,330 $1.275 6.47% Quarterly Nov 28th
IBHI $23.62 86,921 $1.529 6.47% Monthly Nov 18th
BSJV $26.64 19,437 $1.725 6.48% Monthly Nov 24th
NWBI $12.34 746,169 $0.800 6.48% Quarterly Nov 6th
GLU $18.48 7,399 $1.200 6.49% Monthly Nov 14th
COF.PRN $16.34 27,569 $1.062 6.50% Quarterly Nov 17th
SCYB $26.51 761,523 $1.724 6.50% Monthly Nov 1st
JNK $97.29 8,225,615 $6.335 6.51% Monthly Nov 1st
KHC $24.59 10,907,629 $1.600 6.51% Quarterly Nov 28th
BFZ $10.88 184,607 $0.708 6.51% Monthly Nov 14th
DPG $12.88 117,353 $0.840 6.52% Monthly Nov 30th
EGGQ $47.83 16,334 $3.120 6.52% Monthly Nov 26th
ZWK.CA $26.61 17,020 $1.740 6.54% Monthly Nov 26th
NOM $11.20 2,490 $0.732 6.54% Monthly Nov 14th
MPX $8.55 27,958 $0.560 6.55% Quarterly Nov 10th
SKM $20.29 424,574 $1.334 6.57% Quarterly Nov 29th
NAZ $11.97 12,431 $0.786 6.57% Monthly Nov 14th
HYEM $19.89 48,363 $1.308 6.58% Monthly Nov 28th
PFD $11.80 26,003 $0.776 6.58% Monthly Nov 20th
RNR.PRG $15.94 22,069 $1.050 6.59% Quarterly Nov 28th
JBBB $47.78 225,008 $3.151 6.59% Monthly Nov 1st
COF.PRI $18.95 184,011 $1.250 6.60% Quarterly Nov 17th
COF.PRK $17.48 8,400 $1.156 6.61% Quarterly Nov 17th
GLP $45.69 43,816 $3.020 6.61% Quarterly Nov 10th
UNMA $23.65 26,103 $1.562 6.61% Quarterly Nov 30th
ENR $18.11 1,308,329 $1.200 6.63% Quarterly Nov 25th
PFO $9.50 40,301 $0.630 6.63% Monthly Nov 20th
ASBA $24.95 13,585 $1.656 6.64% Quarterly Nov 14th
NMT $11.56 11,967 $0.768 6.64% Monthly Nov 14th
AFGD $21.17 7,597 $1.406 6.64% Quarterly Nov 14th
COF.PRJ $18.05 93,696 $1.200 6.65% Quarterly Nov 17th
COF.PRL $16.45 43,533 $1.094 6.65% Quarterly Nov 17th
AFGE $16.90 2,334 $1.125 6.66% Quarterly Nov 30th
NMS $11.99 14,415 $0.798 6.66% Monthly Nov 14th
NFLT $23.21 66,844 $1.547 6.67% Monthly Nov 20th
ENB.PRJ.CA $22.42 2,000 $1.497 6.68% Quarterly Nov 14th
XCCC $38.26 88,126 $2.559 6.69% Monthly Nov 1st
PFE $25.70 33,521,708 $1.720 6.69% Quarterly Nov 7th
KKRT $25.67 152,075 $1.719 6.70% Quarterly Nov 14th
CRDT $23.18 171,515 $1.560 6.73% Monthly Nov 21st
PNFPP $25.10 7,616 $1.688 6.73% Quarterly Nov 14th
NWH.UN.CA $5.34 454,002 $0.360 6.74% Monthly Nov 28th
BML.PRJ $19.77 33,224 $1.333 6.74% Quarterly Nov 14th
DYLG $27.86 2,421 $1.880 6.75% Monthly Nov 24th
AFGC $18.98 11,216 $1.281 6.75% Quarterly Nov 30th
SPH $19.24 94,049 $1.300 6.76% Quarterly Nov 4th
CNO.PRA $18.96 643 $1.281 6.76% Quarterly Nov 14th
WBS.PRF $19.37 10,207 $1.312 6.78% Quarterly Nov 28th
PSK $31.83 261,352 $2.160 6.79% Monthly Nov 1st
SCAP $36.25 1,708 $2.460 6.79% Monthly Nov 26th
ECCC $23.88 997 $1.625 6.80% Monthly Nov 10th
SJNK $25.36 3,751,309 $1.725 6.80% Monthly Nov 3rd
PLZ.UN.CA $4.12 21,261 $0.280 6.80% Monthly Nov 28th
XB $39.48 6,763 $2.687 6.80% Monthly Nov 1st
BSJT $21.50 145,354 $1.464 6.81% Monthly Nov 24th
EPR $51.91 561,692 $3.540 6.82% Monthly Nov 28th
BPF.UN.CA $21.09 37,992 $1.440 6.83% Monthly Nov 21st
BML.PRG $19.07 18,583 $1.304 6.84% Quarterly Nov 14th
PFF $30.79 3,464,986 $2.107 6.84% Monthly Nov 3rd
SILA $23.37 290,206 $1.600 6.85% Quarterly Nov 20th
HYDB $47.35 111,215 $3.243 6.85% Monthly Nov 3rd
BKLN $20.95 5,711,011 $1.435 6.85% Monthly Nov 24th
PAPI $25.99 24,878 $1.781 6.85% Monthly Nov 28th
XHYI $38.20 155 $2.622 6.86% Monthly Nov 2nd
FLBL $23.66 227,353 $1.623 6.86% Monthly Nov 1st
SHYL $45.04 31,742 $3.093 6.87% Monthly Nov 1st
GAIN $13.97 128,125 $0.960 6.87% Monthly Nov 17th
FLC $17.45 14,459 $1.200 6.88% Monthly Nov 20th
BBN $17.21 225,063 $1.183 6.88% Monthly Nov 14th
TPGXL $25.23 18,582 $1.738 6.89% Quarterly Nov 29th
GSL $36.26 362,799 $2.500 6.89% Quarterly Nov 21st
ENB.PRT.CA $22.92 39,034 $1.579 6.89% Quarterly Nov 14th
USHY $37.48 11,601,128 $2.586 6.90% Monthly Nov 3rd
BML.PRH $18.96 22,130 $1.308 6.90% Quarterly Nov 14th
BBHY $46.55 65,880 $3.215 6.91% Monthly Nov 3rd
BSJU $26.11 23,706 $1.805 6.91% Monthly Nov 24th
NAD $12.25 904,943 $0.846 6.91% Monthly Nov 14th
ETG $22.45 120,029 $1.552 6.91% Monthly Nov 21st
NPV $11.27 68,599 $0.780 6.92% Monthly Nov 14th
UPS $94.76 9,322,384 $6.560 6.92% Quarterly Nov 17th
AUB.PRA $24.82 2,557 $1.720 6.93% Quarterly Nov 14th
THYF $52.35 7,831 $3.646 6.96% Monthly Nov 24th
ONBPP $25.15 3,770 $1.750 6.96% Quarterly Nov 5th
HYHG $64.43 10,709 $4.484 6.96% Monthly Nov 1st
ONBPO $25.10 2,051 $1.750 6.97% Quarterly Nov 5th
OZKAP $16.56 12,193 $1.156 6.98% Quarterly Nov 3rd
DFP $21.02 94,053 $1.468 6.98% Monthly Nov 20th
HYBL $28.45 80,814 $1.994 7.01% Monthly Nov 1st
NEA $11.63 1,048,097 $0.816 7.02% Monthly Nov 14th
EGY $3.56 580,631 $0.250 7.02% Quarterly Nov 21st
HYSA $15.20 4,679 $1.067 7.02% Monthly Nov 1st
MPA $11.27 23,584 $0.792 7.03% Monthly Nov 14th
FCEF $23.01 6,313 $1.620 7.04% Monthly Nov 12th
GGN $5.11 246,755 $0.360 7.04% Monthly Nov 14th
FFC $16.63 81,806 $1.172 7.05% Monthly Nov 20th
HNDL $22.27 64,921 $1.570 7.05% Monthly Nov 13th
SPHY $23.72 5,681,534 $1.676 7.07% Monthly Nov 1st
FRU.CA $15.27 531,464 $1.080 7.07% Monthly Nov 28th
SLG $43.69 1,422,475 $3.090 7.07% Monthly Nov 28th
VTN $11.61 98,739 $0.822 7.08% Monthly Nov 15th
DOC $17.18 7,366,072 $1.220 7.10% Monthly Nov 19th
SXC $6.76 948,762 $0.480 7.10% Quarterly Nov 17th
DIV $17.55 219,500 $1.248 7.11% Monthly Nov 3rd
NDMO $10.47 235,954 $0.744 7.11% Monthly Nov 15th
ETO $29.20 31,098 $2.080 7.12% Monthly Nov 21st
ALB.PRA $50.81 347,484 $3.625 7.13% Quarterly Nov 14th
XHYC $37.28 117 $2.671 7.16% Monthly Nov 2nd
NKX $12.74 97,312 $0.912 7.16% Monthly Nov 14th
NBB $16.16 86,584 $1.158 7.17% Monthly Nov 14th
VCV $10.78 167,975 $0.775 7.19% Monthly Nov 15th
GOODN $23.02 20,120 $1.656 7.20% Monthly Nov 17th
FSZ.CA $6.00 279,507 $0.432 7.20% Quarterly Nov 24th
RCS $6.65 82,196 $0.480 7.22% Monthly Nov 11th
SRLN $41.29 3,617,900 $2.987 7.23% Monthly Nov 1st
SHYG $42.90 1,232,557 $3.110 7.25% Monthly Nov 3rd
SYF.PRA $19.36 25,456 $1.406 7.26% Quarterly Nov 5th
CNCC.CA $13.64 24,126 $0.990 7.26% Monthly Nov 28th
F.PRC $20.63 68,168 $1.500 7.27% Quarterly Nov 14th
AWF $10.79 356,330 $0.786 7.28% Monthly Nov 6th
CCID $25.25 1,631 $1.843 7.30% Monthly Nov 18th
SRU.UN.CA $25.34 248,363 $1.850 7.30% Monthly Nov 28th
PGHY $19.97 25,725 $1.460 7.31% Monthly Nov 24th
BNJ $15.38 15,196 $1.125 7.31% Quarterly Nov 7th
OXLCN $24.32 2,859 $1.781 7.32% Monthly Nov 15th
UMH.PRD $21.78 17,688 $1.594 7.32% Quarterly Nov 17th
BWBBP $20.06 9,342 $1.469 7.32% Quarterly Nov 14th
BST $40.92 60,010 $3.000 7.33% Monthly Nov 14th
PFFV $22.51 169,886 $1.650 7.33% Monthly Nov 1st
LDP $21.35 53,524 $1.572 7.36% Monthly Nov 12th
IIM $12.56 123,128 $0.925 7.37% Monthly Nov 15th
DIV.CA $3.73 134,722 $0.275 7.37% Monthly Nov 14th
DCOMP $18.66 9,634 $1.375 7.37% Quarterly Nov 6th
CEFS $22.77 103,024 $1.680 7.38% Monthly Nov 25th
VEMY $28.41 3,422 $2.100 7.39% Monthly Nov 20th
ET.PRI $11.43 47,647 $0.844 7.39% Quarterly Nov 4th
PDX $21.64 85,070 $1.601 7.40% Monthly Nov 11th
GOODO $20.28 7,832 $1.500 7.40% Monthly Nov 17th
EIPI $20.26 45,394 $1.500 7.40% Monthly Nov 21st
KNRG $25.95 20,526 $1.920 7.40% Monthly Nov 21st
F.PRB $21.00 72,454 $1.550 7.41% Quarterly Nov 14th
PSF $20.38 55,698 $1.512 7.42% Monthly Nov 12th
NMZ $10.59 559,963 $0.786 7.42% Monthly Nov 14th
NAC $11.87 482,833 $0.882 7.43% Monthly Nov 14th
MGF $3.11 18,938 $0.231 7.43% Monthly Nov 14th
CLOZ $26.48 468,441 $1.969 7.44% Monthly Nov 2nd
NXJ $12.65 102,957 $0.942 7.45% Monthly Nov 14th
IQQQ $45.08 111,467 $3.359 7.45% Monthly Nov 1st
RWAYL $25.12 309 $1.875 7.46% Quarterly Nov 14th
NZF $12.78 690,983 $0.954 7.46% Monthly Nov 14th
NVG $12.70 899,609 $0.948 7.46% Monthly Nov 14th
YLD $19.04 209,105 $1.422 7.47% Monthly Nov 1st
IQI $10.12 229,210 $0.757 7.48% Monthly Nov 15th
FLRT $47.24 48,405 $3.532 7.48% Monthly Nov 25th
XHYH $35.91 1,881 $2.685 7.48% Monthly Nov 2nd
NAN $11.53 103,638 $0.864 7.49% Monthly Nov 14th
ZWU.CA $11.20 289,137 $0.840 7.50% Monthly Nov 26th
VGM $10.34 368,165 $0.775 7.50% Monthly Nov 15th
AGGH $20.76 95,334 $1.560 7.51% Monthly Nov 21st
WIA $8.30 85,887 $0.624 7.52% Monthly Nov 21st
XLSI $23.78 320 $1.788 7.52% Monthly Nov 1st
HIW $26.55 1,376,877 $2.000 7.53% Quarterly Nov 17th
MPV $19.64 9,114 $1.480 7.54% Quarterly Nov 3rd
BUCK $23.87 131,917 $1.800 7.54% Monthly Nov 21st
BIP.PRA $17.00 12,766 $1.281 7.54% Quarterly Nov 28th
BIP.PRB $16.55 9,736 $1.250 7.55% Quarterly Nov 28th
HFRO $6.10 80,688 $0.462 7.57% Monthly Nov 21st
DEC $15.32 1,066,603 $1.160 7.57% Quarterly Nov 27th
WEA $11.08 23,521 $0.840 7.58% Monthly Nov 21st
NWL $3.69 4,932,111 $0.280 7.59% Quarterly Nov 28th
TDVI $28.45 287,127 $2.158 7.59% Monthly Nov 21st
ETY $15.63 202,543 $1.190 7.62% Monthly Nov 21st
INN.PRF $19.26 919 $1.469 7.63% Quarterly Nov 14th
BTB.UN.CA $3.93 58,628 $0.300 7.63% Monthly Nov 28th
PCG.PRX $39.31 75,799 $3.000 7.63% Quarterly Nov 14th
BSL $13.68 52,121 $1.044 7.63% Monthly Nov 20th
IBHF $23.09 285,589 $1.762 7.63% Monthly Nov 3rd
MTR $4.65 1,488 $0.355 7.64% Monthly Nov 28th
UZD $20.43 4,735 $1.562 7.65% Quarterly Nov 28th
EIT.UN.CA $15.68 83,002 $1.200 7.65% Monthly Nov 21st
VKI $8.76 142,085 $0.671 7.66% Monthly Nov 15th
VPV $10.43 87,768 $0.800 7.67% Monthly Nov 15th
NMCO $10.71 185,760 $0.822 7.68% Monthly Nov 14th
HYUP $42.15 11,227 $3.240 7.69% Monthly Nov 3rd
KYN $12.47 352,883 $0.960 7.70% Monthly Nov 15th
MCI $20.79 9,857 $1.600 7.70% Quarterly Nov 3rd
AIO $23.35 49,639 $1.800 7.71% Monthly Nov 12th
UZF $17.90 2,172 $1.375 7.71% Quarterly Nov 28th
PDT $12.84 107,244 $0.990 7.71% Monthly Nov 12th
MPLX $55.88 1,721,914 $4.306 7.71% Quarterly Nov 7th
ALTY $11.97 14,220 $0.924 7.72% Monthly Nov 3rd
DNP $10.11 468,163 $0.780 7.72% Monthly Nov 29th
SPYH $55.20 7,157 $4.259 7.72% Monthly Nov 26th
BME $40.73 20,008 $3.145 7.72% Monthly Nov 14th
EICB $25.04 4,640 $1.938 7.74% Monthly Nov 11th
HTD $24.51 54,318 $1.896 7.74% Monthly Nov 12th
JEPI $57.46 4,229,328 $4.447 7.74% Monthly Nov 1st
UZE $17.85 13,157 $1.375 7.75% Quarterly Nov 28th
RMI $14.63 11,586 $1.134 7.75% Monthly Nov 14th
NQP $12.08 102,361 $0.936 7.75% Monthly Nov 14th
CCL $25.82 15,614,826 $2.000 7.75% Quarterly Nov 20th
UTF $23.94 316,418 $1.860 7.77% Monthly Nov 12th
RMM $13.95 52,894 $1.086 7.78% Monthly Nov 14th
VKQ $9.67 248,368 $0.754 7.79% Monthly Nov 15th
RMMZ $14.65 37,190 $1.141 7.79% Monthly Nov 14th
VMO $9.61 257,679 $0.750 7.80% Monthly Nov 15th
GLCC.CA $53.80 7,699 $4.200 7.81% Monthly Nov 28th
OAK.PRB $20.98 7,408 $1.637 7.81% Quarterly Nov 30th
BGB $11.95 116,397 $0.936 7.83% Monthly Nov 20th
BANC.PRF $24.74 48,787 $1.938 7.83% Quarterly Nov 20th
HYS $94.86 130,091 $7.440 7.84% Monthly Nov 1st
BCX $10.65 140,756 $0.836 7.85% Monthly Nov 14th
SPME $25.08 3,799 $1.969 7.85% Monthly Nov 15th
WHFCL $25.09 6,434 $1.969 7.85% Quarterly Nov 30th
PCEF $19.87 99,065 $1.563 7.86% Monthly Nov 24th
FDND $22.75 526 $1.788 7.86% Monthly Nov 21st
OAK.PRA $21.08 6,367 $1.656 7.86% Quarterly Nov 30th
OCCIM $25.03 18,332 $1.969 7.87% Monthly Nov 19th
BCBP $8.13 77,636 $0.640 7.87% Quarterly Nov 10th
CJ.CA $9.14 516,156 $0.720 7.88% Monthly Nov 28th
SDHY $16.42 75,479 $1.296 7.89% Monthly Nov 11th
MLPA $49.59 196,545 $3.920 7.90% Quarterly Nov 7th
EICC $25.28 21,829 $2.000 7.91% Monthly Nov 12th
SAJ $25.24 6,639 $2.000 7.92% Quarterly Nov 14th
ET $16.80 11,267,247 $1.330 7.92% Quarterly Nov 7th
BNDS $50.55 2,561 $4.008 7.93% Monthly Nov 26th
PIM $3.33 149,477 $0.264 7.93% Monthly Nov 22nd
LANDP $18.92 21,236 $1.500 7.93% Monthly Nov 17th
ECCF $25.19 486 $2.000 7.94% Monthly Nov 12th
LANDO $18.97 34,865 $1.500 7.94% Monthly Nov 17th
SPNT.PRB $25.18 11,988 $2.000 7.94% Quarterly Nov 13th
RFM $14.19 31,400 $1.128 7.95% Monthly Nov 14th
EOS $22.98 87,520 $1.828 7.95% Monthly Nov 21st
HIGH $22.63 29,642 $1.800 7.95% Monthly Nov 21st
SABA $8.75 33,558 $0.696 7.95% Monthly Nov 10th
SYF.PRB $25.95 10,902 $2.062 7.95% Quarterly Nov 5th
SPMA $25.13 8,718 $2.000 7.96% Monthly Nov 14th
CCEF $28.78 6,235 $2.292 7.96% Monthly Nov 1st
KTF $9.19 113,248 $0.732 7.96% Monthly Nov 20th
RWAYZ $25.10 4,226 $2.000 7.97% Quarterly Nov 14th
FOF $13.10 44,601 $1.044 7.97% Monthly Nov 12th
ADX $23.07 202,602 $1.840 7.98% Quarterly Nov 21st
SRET $21.78 36,055 $1.740 7.99% Monthly Nov 5th
NEWTI $25.03 2,772 $2.000 7.99% Quarterly Nov 14th
PFFR $18.03 17,367 $1.440 7.99% Monthly Nov 20th
RFMZ $12.89 88,242 $1.030 7.99% Monthly Nov 14th
FIAX $18.07 21,130 $1.444 7.99% Monthly Nov 20th
CDX $22.51 153,860 $1.800 8.00% Monthly Nov 21st
Show more

OK, you know what's coming next: we're about to move all the way up to the 8-10% dividend yield range — at these levels, we're going to typically be seeing companies that are required to pay out most of their taxable income as dividends, such as Real Estate Investment Trusts (REITs), and Business Development Companies (BDCs). We'll see other corporate structures too of course, along with exchange traded debt securities and preferred stocks. In this next batch of November dividend stocks below, we bring you those stocks within the 8%, 9%, and 10% yield range.

November 8-10% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
CDX $22.51 153,860 $1.800 8.00% Monthly Nov 21st
NML $8.75 122,859 $0.701 8.01% Monthly Nov 15th
MDV $14.61 28,912 $1.170 8.01% Monthly Nov 29th
TACT $4.49 46,557 $0.360 8.02% Quarterly Nov 19th
ATLCP $23.75 3,100 $1.906 8.03% Quarterly Nov 30th
SAY $25.28 548 $2.031 8.03% Quarterly Nov 14th
HYBI $50.43 10,830 $4.049 8.03% Monthly Nov 26th
RNP $20.32 173,160 $1.632 8.03% Monthly Nov 12th
EIIA $25.27 1,392 $2.031 8.04% Monthly Nov 12th
SEIX $23.41 53,331 $1.888 8.06% Monthly Nov 20th
ENB $48.14 4,026,525 $3.880 8.06% Quarterly Nov 15th
EVT $24.47 128,911 $1.975 8.07% Monthly Nov 14th
BUSEP $25.50 21,496 $2.062 8.09% Quarterly Nov 14th
EVG $11.12 63,764 $0.901 8.10% Monthly Nov 21st
FC.CA $11.55 94,370 $0.936 8.10% Monthly Nov 28th
BWMX $14.34 24,983 $1.165 8.12% Quarterly Nov 3rd
BDJ $9.15 195,778 $0.743 8.12% Monthly Nov 14th
RDVI $26.20 316,054 $2.130 8.13% Monthly Nov 21st
INN.PRE $19.19 2,369 $1.562 8.14% Quarterly Nov 14th
BINC $52.99 1,550,729 $4.312 8.14% Monthly Nov 3rd
CHW $7.35 166,002 $0.600 8.16% Monthly Nov 12th
PBI.PRB $20.53 26,126 $1.675 8.16% Quarterly Nov 21st
NRK $10.13 715,374 $0.828 8.17% Monthly Nov 14th
EOI $19.65 137,482 $1.606 8.17% Monthly Nov 21st
KRT $22.00 150,226 $1.800 8.18% Quarterly Nov 21st
RQI $11.73 601,856 $0.960 8.18% Monthly Nov 12th
BGX $11.87 68,205 $0.972 8.19% Monthly Nov 20th
SDVD $21.59 143,310 $1.769 8.19% Monthly Nov 21st
ERH $12.27 22,478 $1.006 8.20% Monthly Nov 13th
GNT $7.29 83,828 $0.600 8.23% Monthly Nov 14th
ACV $26.25 29,687 $2.160 8.23% Monthly Nov 12th
DEA $21.86 598,095 $1.800 8.23% Quarterly Nov 7th
BSM $14.52 427,938 $1.200 8.26% Quarterly Nov 6th
GRNT $5.33 360,477 $0.440 8.26% Quarterly Nov 28th
TSLX $22.28 593,020 $1.840 8.26% Quarterly Nov 29th
PTA $19.47 127,436 $1.608 8.26% Monthly Nov 14th
EFR $11.19 251,902 $0.924 8.26% Monthly Nov 15th
AB $41.58 173,043 $3.440 8.27% Quarterly Nov 3rd
SLNZ $46.45 157 $3.840 8.27% Monthly Nov 1st
ECO $36.18 142,766 $3.000 8.29% Quarterly Nov 15th
APLE $11.57 2,771,320 $0.960 8.30% Monthly Nov 28th
EFAA $53.51 47,758 $4.442 8.30% Monthly Nov 24th
APAM $42.41 263,803 $3.520 8.30% Quarterly Nov 14th
DHF $2.53 599,881 $0.210 8.30% Monthly Nov 5th
AMLP $48.08 1,301,097 $4.000 8.32% Quarterly Nov 12th
ETV $14.33 146,334 $1.192 8.32% Monthly Nov 21st
GRF $10.20 2,822 $0.850 8.33% Annual Nov 21st
ALX $216.19 48,022 $18.000 8.33% Quarterly Nov 10th
BGR $14.02 82,194 $1.168 8.33% Monthly Nov 14th
ETB $15.23 70,300 $1.270 8.34% Monthly Nov 21st
ARR.PRC $20.98 17,536 $1.750 8.34% Monthly Nov 14th
KNG $49.29 292,625 $4.127 8.37% Monthly Nov 21st
MDIV $15.86 146,111 $1.327 8.37% Monthly Nov 21st
SAZ $25.36 371 $2.125 8.38% Quarterly Nov 14th
EFT $11.43 233,626 $0.960 8.40% Monthly Nov 15th
NXR.UN.CA $7.62 47,995 $0.640 8.40% Monthly Nov 28th
XHYT $34.68 122 $2.915 8.40% Monthly Nov 2nd
PMT.PRB $23.79 6,872 $2.000 8.41% Quarterly Nov 30th
CUK $23.74 1,602,034 $2.000 8.42% Quarterly Nov 20th
LNC.PRD $26.73 19,739 $2.250 8.42% Quarterly Nov 14th
CGO $11.39 23,710 $0.960 8.43% Monthly Nov 12th
ACCO $3.56 650,447 $0.300 8.43% Quarterly Nov 21st
HTGC $18.94 1,217,268 $1.600 8.45% Quarterly Nov 12th
NEWTG $25.10 1,496 $2.125 8.47% Quarterly Nov 28th
ASR $303.58 33,022 $25.714 8.47% Annual Nov 27th
EXG $9.30 358,100 $0.788 8.48% Monthly Nov 21st
MCR $6.36 44,255 $0.539 8.48% Monthly Nov 14th
KHYB $24.26 3,088 $2.059 8.49% Monthly Nov 26th
INBKZ $24.68 592 $2.094 8.49% Quarterly Nov 14th
SRV.UN.CA $14.12 3,971 $1.200 8.50% Monthly Nov 19th
DLNG.PRA $26.48 2,048 $2.250 8.50% Quarterly Nov 4th
AX.UN.CA $7.06 405,475 $0.600 8.50% Monthly Nov 28th
BOE $11.68 152,853 $0.992 8.50% Monthly Nov 14th
GLAD $21.16 97,176 $1.800 8.51% Monthly Nov 17th
BMEZ $15.51 305,943 $1.320 8.51% Monthly Nov 14th
AMZA $40.88 24,633 $3.480 8.51% Monthly Nov 20th
PMT.PRA $23.86 1,386 $2.031 8.51% Quarterly Nov 30th
HUBL.CA $14.06 2,151 $1.200 8.53% Monthly Nov 28th
GPIX $52.63 730,741 $4.490 8.53% Monthly Nov 4th
XYLG $29.59 43,522 $2.528 8.54% Monthly Nov 24th
WIW $8.76 304,280 $0.750 8.56% Monthly Nov 21st
RFI $11.20 131,888 $0.960 8.57% Monthly Nov 12th
MMT $4.72 31,398 $0.405 8.57% Monthly Nov 14th
CTBB $18.95 24,738 $1.625 8.58% Quarterly Nov 28th
ISD $14.66 98,037 $1.260 8.59% Monthly Nov 11th
DBL $15.36 33,308 $1.320 8.59% Monthly Nov 15th
SGA $11.63 14,419 $1.000 8.59% Quarterly Nov 24th
SPE $15.32 24,959 $1.318 8.60% Monthly Nov 16th
PRGO $13.49 2,960,922 $1.160 8.60% Quarterly Nov 28th
TEI $6.62 264,475 $0.570 8.61% Monthly Nov 17th
BSTZ $22.56 151,522 $1.950 8.64% Monthly Nov 14th
ECC.PRD $19.50 5,013 $1.688 8.65% Monthly Nov 10th
EVV $10.17 311,220 $0.881 8.66% Monthly Nov 10th
CCLDO $25.24 13,663 $2.187 8.67% Monthly Nov 29th
PPT $3.60 305,088 $0.312 8.67% Monthly Nov 22nd
ETW $9.18 380,365 $0.797 8.68% Monthly Nov 21st
HYGV $40.82 149,446 $3.542 8.68% Monthly Nov 3rd
MNR $12.42 242,923 $1.080 8.70% Quarterly Nov 20th
MIN $2.66 293,943 $0.232 8.73% Monthly Nov 14th
HPI $16.96 45,494 $1.482 8.74% Monthly Nov 11th
EVF $5.35 41,773 $0.468 8.75% Monthly Nov 12th
TEN.PRE $26.41 1,790 $2.312 8.76% Quarterly Nov 24th
RLTY $15.04 57,270 $1.320 8.78% Monthly Nov 12th
AMAX.CA $34.84 18,976 $3.060 8.78% Monthly Nov 28th
PRT $3.94 29,933 $0.346 8.78% Monthly Nov 28th
BPI $31.77 771 $2.793 8.79% Monthly Nov 26th
RHI $26.81 1,596,578 $2.360 8.80% Quarterly Nov 25th
ICAP $27.92 7,715 $2.460 8.81% Monthly Nov 26th
RIOCF $13.15 15,841 $1.158 8.81% Monthly Nov 28th
HESM $34.17 797,456 $3.019 8.84% Quarterly Nov 6th
BGY $5.78 205,430 $0.511 8.84% Monthly Nov 14th
ETJ $8.83 76,688 $0.781 8.85% Monthly Nov 21st
CPAC $6.77 7,371 $0.600 8.86% Annual Nov 21st
ACII $25.48 1,517 $2.261 8.87% Monthly Nov 28th
BLMN $6.75 2,058,778 $0.600 8.89% Quarterly Nov 25th
QQQH $54.79 17,717 $4.874 8.90% Monthly Nov 26th
CIMN $25.18 6,393 $2.250 8.91% Quarterly Nov 1st
DHCNL $17.52 9,876 $1.562 8.92% Quarterly Nov 14th
FPF $18.50 222,720 $1.650 8.92% Monthly Nov 1st
MFAO $25.14 67,037 $2.250 8.95% Quarterly Nov 1st
ASG $5.36 239,940 $0.480 8.96% Quarterly Nov 14th
KHPI $26.06 38,189 $2.339 8.98% Monthly Nov 28th
FTHI $23.66 525,005 $2.124 8.98% Monthly Nov 21st
PEO $21.79 33,628 $1.960 8.99% Quarterly Nov 21st
KREF.PRA $18.08 24,742 $1.625 8.99% Quarterly Nov 28th
PMT.PRC $18.75 19,821 $1.688 9.00% Quarterly Nov 30th
HPS $14.66 135,698 $1.320 9.00% Monthly Nov 12th
DOGG $21.00 4,733 $1.892 9.01% Monthly Nov 21st
DHY $2.05 420,221 $0.186 9.07% Monthly Nov 18th
JPC $8.27 1,825,042 $0.750 9.07% Monthly Nov 14th
HPF $16.32 28,310 $1.482 9.08% Monthly Nov 12th
RWTO $24.77 1,014 $2.250 9.08% Quarterly Nov 14th
BEPR.CA $8.89 2,000 $0.810 9.11% Monthly Nov 29th
MITT.PRA $22.56 4,191 $2.063 9.14% Quarterly Nov 28th
MITT.PRB $21.86 4,705 $2.000 9.15% Quarterly Nov 28th
CIMO $25.25 10,010 $2.312 9.16% Quarterly Nov 1st
RWTN $24.85 1,490 $2.281 9.18% Quarterly Nov 14th
ERC $9.44 171,058 $0.867 9.18% Monthly Nov 13th
CUBI.PRF $24.95 10,900 $2.291 9.18% Quarterly Nov 28th
GUG $15.50 90,800 $1.425 9.19% Monthly Nov 14th
KSPI $77.14 247,376 $7.087 9.19% Quarterly Nov 20th
RSPA $51.07 106,287 $4.710 9.22% Monthly Nov 24th
GLP.PRB $25.76 2,378 $2.375 9.22% Quarterly Nov 3rd
RPT $2.60 205,060 $0.240 9.23% Quarterly Nov 14th
PGI.UN.CA $7.39 10,301 $0.683 9.24% Monthly Nov 28th
BHFAL $16.90 39,622 $1.562 9.25% Quarterly Nov 30th
BTZ $10.86 184,868 $1.007 9.27% Monthly Nov 14th
LONZ $50.46 24,701 $4.680 9.27% Monthly Nov 1st
FLO $10.68 3,737,421 $0.990 9.27% Quarterly Nov 28th
RWTP $24.55 7,128 $2.281 9.29% Quarterly Nov 14th
PGP $8.88 60,714 $0.828 9.32% Monthly Nov 12th
IRS $15.17 133,168 $1.415 9.33% Annual Nov 24th
EAD $6.88 170,121 $0.643 9.34% Monthly Nov 13th
BTX $6.74 673,885 $0.630 9.35% Monthly Nov 14th
HHL.CA $7.69 335,625 $0.720 9.36% Monthly Nov 28th
SDIV $24.24 1,192,912 $2.280 9.41% Monthly Nov 5th
BHK $9.51 315,859 $0.895 9.41% Monthly Nov 14th
MITP $25.19 2,589 $2.375 9.43% Quarterly Nov 1st
PBP $22.89 32,220 $2.160 9.44% Monthly Nov 22nd
FAP.CA $2.86 90,243 $0.270 9.44% Monthly Nov 29th
BALI $31.73 141,208 $2.996 9.44% Monthly Nov 3rd
ZTR $6.35 668,381 $0.600 9.45% Monthly Nov 12th
PFFA $21.53 645,450 $2.040 9.48% Monthly Nov 20th
EMO $45.54 69,073 $4.320 9.49% Monthly Nov 23rd
NPFD $19.68 60,776 $1.878 9.54% Monthly Nov 14th
DFGP $54.86 124,224 $5.245 9.56% Monthly Nov 18th
SPOK $13.03 135,122 $1.250 9.59% Quarterly Nov 18th
CIK $2.81 850,024 $0.270 9.59% Monthly Nov 17th
BKT $11.03 184,613 $1.058 9.60% Monthly Nov 14th
DLY $14.59 204,656 $1.400 9.60% Monthly Nov 15th
DKL $46.60 28,857 $4.480 9.61% Quarterly Nov 7th
HYGW $29.93 52,851 $2.879 9.62% Monthly Nov 4th
SBC.CA $12.46 82,115 $1.200 9.63% Monthly Nov 28th
NIHI $50.24 24,114 $4.846 9.64% Monthly Nov 26th
XLUI $24.67 7,953 $2.379 9.64% Monthly Nov 1st
CDR.PRC $16.84 4,187 $1.625 9.65% Quarterly Nov 10th
SCD $14.92 62,764 $1.440 9.65% Monthly Nov 23rd
NBXG $14.92 153,935 $1.440 9.65% Monthly Nov 15th
AMAX $8.06 14,214 $0.782 9.70% Monthly Nov 26th
AOMD $25.11 10,080 $2.438 9.71% Quarterly Nov 14th
CET $50.46 12,966 $4.900 9.71% Semi-Annual Nov 14th
INC.UN.CA $9.28 2,936 $0.901 9.71% Monthly Nov 28th
TLTW $23.08 1,072,545 $2.251 9.75% Monthly Nov 4th
ABLLL $25.33 1,394 $2.469 9.75% Quarterly Nov 13th
GBAB $15.44 33,386 $1.509 9.77% Monthly Nov 14th
BLW $13.86 111,842 $1.358 9.80% Monthly Nov 14th
KBWY $15.36 148,510 $1.506 9.81% Monthly Nov 24th
VRP $24.48 327,070 $2.403 9.82% Monthly Nov 24th
HYT $9.47 459,193 $0.935 9.87% Monthly Nov 14th
JLS $18.58 17,465 $1.842 9.91% Monthly Nov 14th
QQA $53.59 82,205 $5.317 9.92% Monthly Nov 24th
SMHB $4.09 10,340 $0.406 9.92% Monthly Nov 12th
HDIF.CA $8.96 46,341 $0.889 9.92% Monthly Nov 28th
GUT $6.05 269,386 $0.600 9.92% Monthly Nov 14th
HLF $12.08 1,148,784 $1.200 9.93% Quarterly Nov 28th
JGH $12.48 206,618 $1.242 9.95% Monthly Nov 14th
AESI $10.05 2,995,787 $1.000 9.95% Quarterly Nov 8th
WLKP $18.93 49,228 $1.886 9.96% Quarterly Nov 10th
CIF $1.75 71,145 $0.174 9.97% Monthly Nov 14th
Show more

And now for our final grouping... November dividend stocks that pay a nosebleed 10% or more! While dividend investors always need to be careful to assess the fundamentals of any dividend paying company in order to judge its capacity to continue its dividend level, that care is especially needed when we move up to levels of 10% and up. When we're looking at a dividend level that rivals the long-term compound annual growth rate of the S&P 500 Index itself, an investor must be prepared to conduct "above-and-beyond" levels of due diligence to understand the business model and whether the company can earn its dividend payout level over the long term.

November 10%-and-up Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
ARDC $13.44 93,314 $1.350 10.04% Monthly Nov 21st
GLQ $7.76 27,323 $0.780 10.05% Monthly Nov 16th
ENS.CA $15.52 25,236 $1.560 10.05% Monthly Nov 28th
JOF $10.59 125,678 $1.064 10.05% Monthly Nov 15th
LGI $17.62 20,951 $1.772 10.06% Monthly Nov 11th
ARLP $23.79 210,833 $2.400 10.09% Quarterly Nov 7th
IDE $11.88 37,600 $1.200 10.10% Monthly Nov 1st
AIRTP $19.80 1,994 $2.000 10.10% Quarterly Nov 14th
MDST $26.67 16,201 $2.700 10.12% Monthly Nov 26th
VLT $11.13 19,901 $1.128 10.13% Monthly Nov 15th
GHY $12.44 134,669 $1.260 10.13% Monthly Nov 11th
CAPL $20.65 37,163 $2.100 10.17% Quarterly Nov 3rd
CDR.PRB $17.81 12,619 $1.812 10.18% Quarterly Nov 10th
HYI $11.15 37,942 $1.140 10.22% Monthly Nov 21st
NCZ $13.99 59,266 $1.440 10.29% Monthly Nov 12th
XTD.CA $5.83 17,533 $0.600 10.29% Monthly Nov 28th
AMBP $3.88 781,591 $0.400 10.31% Quarterly Nov 3rd
ITUB $8.07 29,072,197 $0.832 10.31% Monthly Nov 4th
GLV $6.12 11,919 $0.631 10.32% Monthly Nov 16th
CHY $11.62 220,671 $1.200 10.33% Monthly Nov 12th
TF.CA $6.67 129,226 $0.690 10.34% Monthly Nov 28th
IGD $5.78 107,552 $0.600 10.38% Monthly Nov 1st
FINS $13.23 65,063 $1.380 10.43% Monthly Nov 17th
GLO $5.76 151,582 $0.601 10.44% Monthly Nov 16th
NMAI $13.30 97,872 $1.390 10.45% Monthly Nov 15th
TECTP $11.17 3,339 $1.169 10.46% Quarterly Nov 7th
CHI $10.89 238,926 $1.140 10.47% Monthly Nov 12th
TYLG $36.34 800 $3.808 10.48% Monthly Nov 24th
STRRP $9.53 2,841 $1.000 10.49% Quarterly Nov 30th
GPIQ $53.15 518,633 $5.582 10.50% Monthly Nov 4th
HDIV.CA $20.87 103,277 $2.196 10.52% Monthly Nov 28th
MLPD $25.46 1,834 $2.677 10.52% Monthly Nov 24th
XLYI $24.79 738 $2.610 10.53% Monthly Nov 2nd
IGA $9.69 28,573 $1.020 10.53% Monthly Nov 1st
NCV $15.44 69,384 $1.632 10.57% Monthly Nov 12th
FBDC $19.82 8,943 $2.100 10.60% Monthly Nov 21st
CSWC $21.87 405,534 $2.320 10.61% Monthly Nov 15th
FTHY $14.10 300,133 $1.500 10.64% Monthly Nov 1st
LBS.CA $11.28 105,116 $1.200 10.64% Monthly Nov 28th
EMD $10.69 153,950 $1.140 10.66% Monthly Nov 21st
SRL $5.99 11,311 $0.640 10.68% Quarterly Nov 21st
TCAL $23.75 116,820 $2.539 10.69% Monthly Nov 24th
PCN $12.62 270,637 $1.350 10.70% Monthly Nov 12th
IHD $6.17 14,080 $0.660 10.70% Monthly Nov 1st
UMI $51.12 12,010 $5.488 10.73% Monthly Nov 24th
RA $13.19 181,822 $1.416 10.74% Monthly Nov 13th
IAE $7.26 26,482 $0.780 10.74% Monthly Nov 1st
XLII $24.75 2,069 $2.668 10.78% Monthly Nov 3rd
RMAX.CA $16.03 6,662 $1.728 10.78% Monthly Nov 28th
MEGI $13.91 182,284 $1.500 10.78% Monthly Nov 24th
PTY $13.19 603,782 $1.426 10.81% Monthly Nov 12th
HIPS $11.91 41,395 $1.290 10.83% Monthly Nov 25th
IYRI $49.32 66,172 $5.352 10.85% Monthly Nov 26th
GAM $58.92 8,452 $6.400 10.86% Annual Nov 17th
MITT.PRC $24.95 8,786 $2.721 10.90% Quarterly Nov 28th
HGLB $9.69 65,216 $1.056 10.90% Monthly Nov 24th
CCD $21.42 133,403 $2.340 10.92% Monthly Nov 12th
CLPR $3.47 78,520 $0.380 10.95% Quarterly Nov 26th
STRC $98.18 515,197 $10.750 10.95% Monthly Nov 15th
QDVO $29.37 309,569 $3.221 10.97% Monthly Nov 26th
FGBIP $15.38 1,353 $1.688 10.97% Quarterly Nov 14th
QYLG $30.16 50,410 $3.316 10.99% Monthly Nov 24th
OBDC $13.45 3,108,518 $1.480 11.00% Quarterly Nov 29th
KRP $12.73 530,706 $1.400 11.00% Quarterly Nov 17th
RIET $9.31 90,179 $1.026 11.02% Monthly Nov 18th
GOOD $10.88 443,873 $1.200 11.03% Monthly Nov 17th
PDO $13.91 640,122 $1.535 11.03% Monthly Nov 12th
AVK $12.69 107,899 $1.406 11.08% Monthly Nov 14th
USA $6.13 944,686 $0.680 11.09% Quarterly Nov 14th
THW $12.58 132,457 $1.400 11.13% Monthly Nov 21st
BRBS $4.39 135,611 $0.490 11.16% Quarterly Nov 7th
ASGI $22.53 182,123 $2.520 11.19% Monthly Nov 21st
RSF $14.52 38,724 $1.628 11.21% Monthly Nov 14th
BIT $13.24 223,247 $1.484 11.21% Monthly Nov 14th
PAXS $15.98 162,510 $1.793 11.22% Monthly Nov 12th
HIO $3.79 305,959 $0.426 11.24% Monthly Nov 21st
NPCT $10.56 102,139 $1.188 11.25% Monthly Nov 14th
BWG $8.53 107,986 $0.960 11.25% Monthly Nov 21st
HBND.CA $12.92 36,368 $1.454 11.26% Monthly Nov 28th
TXO $12.43 192,870 $1.400 11.26% Quarterly Nov 14th
CPZ $14.88 92,113 $1.680 11.29% Monthly Nov 12th
FMAX.CA $18.66 7,793 $2.112 11.32% Monthly Nov 28th
JEPQ $58.61 4,405,922 $6.639 11.33% Monthly Nov 1st
RYLG $23.06 2,154 $2.615 11.34% Monthly Nov 24th
SOHOO $17.35 9,878 $1.969 11.35% Quarterly Nov 29th
PCF $6.25 37,456 $0.712 11.39% Monthly Nov 16th
LUMN $8.78 15,300,088 $1.000 11.39% Quarterly Nov 29th
EFC $13.63 1,072,256 $1.560 11.45% Monthly Nov 28th
PFL $8.50 173,116 $0.977 11.49% Monthly Nov 12th
DSU $10.30 178,311 $1.185 11.50% Monthly Nov 14th
THQ $18.76 108,062 $2.160 11.51% Monthly Nov 21st
HYLD.U.CA $15.88 6,250 $1.836 11.56% Monthly Nov 28th
PFN $7.45 439,194 $0.862 11.57% Monthly Nov 12th
TQQY $16.66 30,975 $1.930 11.58% Monthly Nov 28th
WTPI $33.69 60,185 $3.900 11.58% Monthly Nov 24th
FLNG $25.83 417,816 $3.000 11.61% Quarterly Nov 28th
AAPY $25.79 3,697 $3.000 11.63% Monthly Nov 19th
HQL $17.19 106,217 $2.000 11.63% Quarterly Nov 21st
TRMD $21.29 376,672 $2.480 11.65% Quarterly Nov 20th
JRI $13.75 115,309 $1.602 11.65% Monthly Nov 14th
DSL $11.32 572,827 $1.320 11.66% Monthly Nov 15th
FTQI $20.93 271,490 $2.460 11.75% Monthly Nov 21st
PHK $4.89 382,648 $0.576 11.78% Monthly Nov 12th
SOHOB $16.93 16,773 $2.000 11.82% Quarterly Nov 29th
QYLD $17.52 3,415,660 $2.074 11.84% Monthly Nov 24th
SPYI $52.80 1,887,392 $6.259 11.85% Monthly Nov 26th
RYLD $15.36 628,069 $1.822 11.86% Monthly Nov 24th
TUGN $25.80 8,011 $3.063 11.87% Monthly Nov 26th
EMAX.CA $14.54 85,308 $1.728 11.88% Monthly Nov 28th
XYLD $40.42 548,639 $4.804 11.88% Monthly Nov 24th
DJIA $22.49 42,698 $2.672 11.88% Monthly Nov 24th
LDDR $84.00 6,008 $10.000 11.90% Monthly Nov 2nd
SOXY $60.00 5,752 $7.144 11.91% Monthly Nov 3rd
THTA $15.20 24,624 $1.812 11.92% Monthly Nov 17th
XRMI $17.92 7,314 $2.143 11.96% Monthly Nov 24th
QRMI $15.99 6,089 $1.914 11.97% Monthly Nov 24th
IAF $12.68 27,744 $1.520 11.99% Quarterly Nov 21st
MHLA $13.80 3,890 $1.656 12.00% Quarterly Nov 28th
PDIV.CA $9.50 12,590 $1.140 12.00% Monthly Nov 26th
HQH $18.97 169,791 $2.280 12.02% Quarterly Nov 21st
FTF $6.14 255,937 $0.738 12.02% Monthly Nov 17th
RNTY $49.26 569 $5.941 12.06% Monthly Nov 3rd
MCN $5.96 62,954 $0.720 12.08% Monthly Nov 15th
BIGY $52.90 17,064 $6.397 12.09% Monthly Nov 3rd
GOOP $39.69 6,640 $4.800 12.09% Monthly Nov 19th
MHNC $16.00 10,107 $1.938 12.11% Quarterly Nov 14th
KGLD $29.70 28,976 $3.600 12.12% Monthly Nov 3rd
AWP $3.94 252,145 $0.480 12.18% Monthly Nov 21st
HYIN $16.25 14,002 $1.980 12.18% Monthly Nov 24th
FCT $9.53 135,976 $1.164 12.21% Monthly Nov 1st
TLTP $22.36 19,783 $2.732 12.22% Monthly Nov 26th
DMLP $22.54 264,597 $2.760 12.24% Quarterly Nov 3rd
VGI $7.84 26,812 $0.960 12.24% Monthly Nov 12th
NRO $3.05 144,703 $0.374 12.28% Monthly Nov 15th
HYLD.CA $14.93 103,067 $1.836 12.30% Monthly Nov 28th
HMAX.CA $16.03 484,762 $1.980 12.35% Monthly Nov 28th
YYY $11.66 321,939 $1.440 12.35% Monthly Nov 26th
IAUI $55.27 67,997 $6.847 12.39% Monthly Nov 26th
WDI $14.38 174,659 $1.782 12.39% Monthly Nov 21st
AOD $9.68 337,720 $1.200 12.40% Monthly Nov 21st
FSSL $13.54 1,050,948 $1.680 12.41% Quarterly Nov 28th
PGZ $10.11 15,878 $1.260 12.46% Monthly Nov 8th
KIO $11.69 190,575 $1.458 12.47% Monthly Nov 9th
PCM $6.18 56,016 $0.771 12.47% Monthly Nov 11th
XLVI $26.25 186,129 $3.277 12.48% Monthly Nov 3rd
DMO $11.53 56,199 $1.440 12.49% Monthly Nov 21st
CHCT $15.21 306,242 $1.900 12.49% Quarterly Nov 7th
GDO $11.70 38,164 $1.464 12.51% Monthly Nov 21st
FRA $11.88 216,555 $1.486 12.51% Monthly Nov 14th
WEEI $21.58 5,385 $2.700 12.51% Monthly Nov 26th
AGD $11.51 86,945 $1.440 12.51% Monthly Nov 21st
JQC $5.11 664,047 $0.648 12.68% Monthly Nov 14th
NXG $51.04 71,387 $6.480 12.70% Monthly Nov 15th
DMA $8.73 17,148 $1.110 12.71% Monthly Nov 17th
SBAR $26.40 119,517 $3.360 12.73% Monthly Nov 21st
KBWD $13.86 462,406 $1.772 12.78% Monthly Nov 24th
SCM $12.50 200,192 $1.600 12.80% Monthly Nov 30th
BGT $11.27 148,658 $1.443 12.81% Monthly Nov 14th
LQDW $24.73 100,367 $3.195 12.92% Monthly Nov 4th
JFR $7.88 641,204 $1.020 12.94% Monthly Nov 14th
PFLT $9.50 923,505 $1.230 12.95% Monthly Nov 15th
RIV $11.80 60,241 $1.532 12.99% Monthly Nov 14th
FAX $15.23 185,035 $1.980 13.00% Monthly Nov 21st
ACTG $3.83 143,916 $0.500 13.05% Quarterly Nov 4th
XLFI $24.58 3,185 $3.211 13.06% Monthly Nov 1st
ENCC.CA $10.99 100,469 $1.440 13.10% Monthly Nov 28th
EHI $6.38 102,630 $0.840 13.17% Monthly Nov 21st
SAR $22.76 71,540 $3.000 13.18% Monthly Nov 2nd
TYG $42.92 134,976 $5.700 13.28% Monthly Nov 24th
SRV $40.36 89,818 $5.400 13.38% Monthly Nov 4th
ABR $8.96 2,067,283 $1.200 13.39% Quarterly Nov 14th
FSCO $6.06 959,990 $0.814 13.43% Monthly Nov 20th
BGSF $4.46 44,908 $0.600 13.45% Quarterly Nov 17th
RIG $4.43 22,808,300 $0.600 13.54% Quarterly Nov 21st
SOHON $15.14 6,171 $2.062 13.62% Quarterly Nov 29th
FTN.CA $11.06 219,915 $1.508 13.64% Monthly Nov 28th
QQQY.CA $28.10 12,464 $3.840 13.67% Monthly Nov 28th
ACEI $24.67 6,270 $3.382 13.71% Monthly Nov 28th
AGNC $10.49 14,317,047 $1.440 13.73% Monthly Nov 28th
EIC $11.34 212,277 $1.560 13.76% Monthly Nov 12th
XLEI $25.04 5,236 $3.453 13.79% Monthly Nov 1st
ECF $11.87 25,326 $1.640 13.82% Quarterly Nov 24th
QQQI $54.70 2,714,913 $7.565 13.83% Monthly Nov 26th
IWMI $49.67 166,866 $6.878 13.85% Monthly Nov 26th
GYLD $13.33 7,553 $1.846 13.85% Monthly Nov 17th
VVR $3.29 1,217,723 $0.456 13.86% Monthly Nov 15th
BANK.CA $9.44 491,097 $1.320 13.98% Monthly Nov 28th
HIX $4.19 325,538 $0.588 14.03% Monthly Nov 21st
BRW $7.25 166,229 $1.020 14.07% Monthly Nov 8th
STK $37.58 115,096 $5.312 14.14% Quarterly Nov 17th
PFFL $8.29 911 $1.174 14.16% Monthly Nov 12th
TSPY $25.46 93,620 $3.610 14.18% Monthly Nov 6th
OPP $8.00 163,657 $1.140 14.25% Monthly Nov 14th
ACKY $20.20 22,788 $2.892 14.32% Monthly Nov 24th
UMAX.CA $13.36 193,172 $1.920 14.37% Monthly Nov 28th
CAIE $27.09 312,256 $3.899 14.39% Monthly Nov 3rd
RWAY $9.16 377,559 $1.320 14.41% Quarterly Nov 17th
BCIC $13.05 51,077 $1.880 14.41% Quarterly Nov 17th
AOMR $8.79 90,780 $1.280 14.56% Quarterly Nov 18th
USOI $49.18 75,109 $7.162 14.59% Monthly Nov 20th
PDI $18.11 1,939,542 $2.646 14.61% Monthly Nov 12th
SQFTP $15.99 1,592 $2.344 14.66% Monthly Nov 29th
DX $13.88 3,019,329 $2.040 14.70% Monthly Nov 21st
EDF $4.89 119,851 $0.720 14.72% Monthly Nov 12th
COTY $3.39 3,790,043 $0.500 14.75% Quarterly Nov 14th
BK.CA $14.23 321,814 $2.103 14.78% Monthly Nov 28th
XV $26.75 30,055 $3.960 14.80% Monthly Nov 21st
QQCL.CA $25.54 34,068 $3.780 14.80% Monthly Nov 28th
OMAH $18.95 558,871 $2.807 14.81% Monthly Nov 24th
QUSA $18.25 24,419 $2.703 14.81% Monthly Nov 24th
EGGS $40.28 20,955 $6.000 14.90% Monthly Nov 26th
NHS $7.24 139,806 $1.086 15.00% Monthly Nov 15th
HPYT.CA $8.67 168,591 $1.320 15.22% Monthly Nov 28th
XLKI $26.05 5,739 $3.990 15.32% Monthly Nov 1st
MSFW $40.13 10,085 $6.420 16.00% Other Nov 30th
MSFW $40.13 10,085 $6.420 16.00% Other Nov 30th
MSFW $40.13 10,085 $6.420 16.00% Other Nov 30th
MSFW $40.13 10,085 $6.420 16.00% Other Nov 30th
MSFW $40.13 10,085 $6.420 16.00% Other Nov 30th
IGR $4.49 1,128,482 $0.720 16.04% Monthly Nov 19th
HIHO $1.24 5,358 $0.200 16.13% Quarterly Nov 29th
BITU $31.70 3,010,970 $5.124 16.17% Monthly Nov 3rd
ARR $17.44 1,814,005 $2.880 16.51% Monthly Nov 15th
PNNT $5.77 706,930 $0.960 16.64% Monthly Nov 17th
TDAQ $26.63 59,998 $4.442 16.68% Monthly Nov 18th
DFN.CA $7.16 333,735 $1.200 16.76% Monthly Nov 28th
GPUS.PRD $19.25 2,188 $3.250 16.88% Monthly Nov 28th
KQQQ $29.06 66,198 $4.920 16.93% Monthly Nov 25th
UAN $94.99 11,499 $16.080 16.93% Quarterly Nov 10th
ACP $5.44 528,017 $0.930 17.10% Monthly Nov 21st
IWMW $39.34 12,197 $6.734 17.12% Monthly Nov 4th
TSYW $48.98 10,886 $8.390 17.13% Other Nov 23rd
TSYW $48.98 10,886 $8.390 17.13% Other Nov 23rd
TSYW $48.98 10,886 $8.390 17.13% Other Nov 23rd
TSYW $48.98 10,886 $8.390 17.13% Other Nov 23rd
TLTX $24.93 44,228 $4.272 17.14% Monthly Nov 24th
QVCD $9.25 74,928 $1.594 17.23% Quarterly Nov 30th
QVCC $9.03 113,505 $1.562 17.30% Quarterly Nov 30th
HTCR $0.4607 53,398 $0.080 17.36% Quarterly Nov 10th
RS.CA $8.97 34,229 $1.560 17.39% Monthly Nov 28th
PDCC $15.10 997 $2.640 17.48% Monthly Nov 15th
CRF $8.00 612,791 $1.400 17.50% Monthly Nov 14th
SID $1.78 3,875,799 $0.313 17.60% Semi-Annual Nov 29th
CLM $8.30 868,207 $1.470 17.71% Monthly Nov 14th
DFII $18.59 19,851 $3.310 17.80% Monthly Nov 3rd
LFE.CA $6.70 93,212 $1.200 17.92% Monthly Nov 28th
EARN $5.33 151,253 $0.960 18.01% Monthly Nov 28th
GOF $12.06 2,759,488 $2.185 18.12% Monthly Nov 14th
XFLT $4.61 602,301 $0.840 18.22% Monthly Nov 15th
GLBS $1.84 679,689 $0.340 18.48% Quarterly Nov 23rd
YGLD $43.00 13,520 $8.000 18.60% Quarterly Nov 21st
BRKW $45.24 4,147 $8.450 18.68% Other Nov 30th
BRKW $45.24 4,147 $8.450 18.68% Other Nov 30th
BRKW $45.24 4,147 $8.450 18.68% Other Nov 30th
BRKW $45.24 4,147 $8.450 18.68% Other Nov 30th
BRKW $45.24 4,147 $8.450 18.68% Other Nov 30th
PVL $1.85 27,055 $0.348 18.81% Monthly Nov 28th
CANG $1.29 968,894 $0.250 19.38% Other Nov 25th
ORC $7.31 5,222,199 $1.440 19.70% Monthly Nov 28th
HRZN $6.70 583,893 $1.320 19.70% Monthly Nov 16th
NRT $6.19 36,590 $1.240 20.03% Quarterly Nov 14th
AIRI $2.98 21,397 $0.600 20.17% Quarterly Nov 19th
PSEC $2.67 3,400,398 $0.540 20.22% Monthly Nov 26th
SVOL $17.57 338,767 $3.600 20.49% Monthly Nov 21st
KSLV $29.18 32,916 $6.000 20.56% Monthly Nov 19th
PLTI $20.32 1,611 $4.200 20.67% Other Nov 24th
PLTI $20.32 1,611 $4.200 20.67% Other Nov 24th
PLTI $20.32 1,611 $4.200 20.67% Other Nov 24th
PLTI $20.32 1,611 $4.200 20.67% Other Nov 24th
XPAY $54.99 60,002 $11.434 20.79% Monthly Nov 12th
YBMN $28.85 4,708 $6.000 20.80% Other Nov 25th
YBMN $28.85 4,708 $6.000 20.80% Other Nov 25th
YBMN $28.85 4,708 $6.000 20.80% Other Nov 25th
YBMN $28.85 4,708 $6.000 20.80% Other Nov 25th
BRHY $51.46 8,773 $10.740 20.87% Monthly Nov 3rd
QQQT $18.02 72,301 $3.773 20.94% Monthly Nov 1st
BITX $32.47 9,993,627 $6.830 21.04% Monthly Nov 25th
AMZP $28.47 9,623 $6.000 21.07% Monthly Nov 12th
SPYT $17.81 117,114 $3.767 21.15% Monthly Nov 1st
XOMO $11.57 32,111 $2.460 21.26% Other Nov 26th
XOMO $11.57 32,111 $2.460 21.26% Other Nov 26th
XOMO $11.57 32,111 $2.460 21.26% Other Nov 26th
XOMO $11.57 32,111 $2.460 21.26% Other Nov 26th
ECAT $15.90 133,318 $3.380 21.26% Monthly Nov 14th
GLDI $173.46 6,320 $37.076 21.37% Monthly Nov 20th
SPMC $13.90 21,330 $3.000 21.57% Monthly Nov 15th
NFLP $30.51 4,357 $6.600 21.63% Monthly Nov 25th
BCAT $14.51 549,946 $3.179 21.91% Monthly Nov 14th
NXDT $2.72 259,917 $0.600 22.06% Quarterly Nov 21st
SLJY $30.79 11,867 $6.881 22.35% Monthly Nov 26th
IGLD $24.91 150,886 $5.569 22.36% Monthly Nov 1st
GLDW $52.90 6,811 $11.970 22.63% Other Nov 23rd
GLDW $52.90 6,811 $11.970 22.63% Other Nov 23rd
GLDW $52.90 6,811 $11.970 22.63% Other Nov 23rd
GLDW $52.90 6,811 $11.970 22.63% Other Nov 23rd
OXSQ $1.84 578,042 $0.420 22.83% Monthly Nov 17th
GGT $4.13 116,016 $0.960 23.24% Monthly Nov 12th
BITY $41.91 12,619 $9.746 23.26% Monthly Nov 26th
GIAX $17.31 92,755 $4.032 23.29% Monthly Nov 28th
MSST $48.60 3,261 $11.600 23.87% Other Nov 24th
MSST $48.60 3,261 $11.600 23.87% Other Nov 24th
MSST $48.60 3,261 $11.600 23.87% Other Nov 24th
MSST $48.60 3,261 $11.600 23.87% Other Nov 24th
TEST $54.84 1,841 $13.220 24.11% Other Nov 24th
TEST $54.84 1,841 $13.220 24.11% Other Nov 24th
TEST $54.84 1,841 $13.220 24.11% Other Nov 24th
TEST $54.84 1,841 $13.220 24.11% Other Nov 24th
CCIF $5.22 57,114 $1.260 24.14% Monthly Nov 17th
COSW $45.60 12,919 $11.100 24.34% Other Nov 30th
COSW $45.60 12,919 $11.100 24.34% Other Nov 30th
COSW $45.60 12,919 $11.100 24.34% Other Nov 30th
COSW $45.60 12,919 $11.100 24.34% Other Nov 30th
COSW $45.60 12,919 $11.100 24.34% Other Nov 30th
YQQQ $12.02 17,460 $2.940 24.45% Other Nov 26th
YQQQ $12.02 17,460 $2.940 24.45% Other Nov 26th
YQQQ $12.02 17,460 $2.940 24.45% Other Nov 26th
YQQQ $12.02 17,460 $2.940 24.45% Other Nov 26th
UBEW $46.36 1,503 $11.430 24.65% Other Nov 23rd
UBEW $46.36 1,503 $11.430 24.65% Other Nov 23rd
UBEW $46.36 1,503 $11.430 24.65% Other Nov 23rd
UBEW $46.36 1,503 $11.430 24.65% Other Nov 23rd
KLIP $30.79 38,379 $7.616 24.74% Monthly Nov 26th
HHIS.CA $13.08 339,203 $3.240 24.77% Monthly Nov 28th
IEP $8.06 411,740 $2.000 24.81% Quarterly Nov 17th
TSLP $24.10 10,114 $6.000 24.90% Monthly Nov 22nd
FEPI $46.19 93,233 $11.506 24.91% Monthly Nov 25th
COII $17.93 6,526 $4.470 24.93% Other Nov 24th
COII $17.93 6,526 $4.470 24.93% Other Nov 24th
COII $17.93 6,526 $4.470 24.93% Other Nov 24th
COII $17.93 6,526 $4.470 24.93% Other Nov 24th
SLNHP $8.89 4,052 $2.250 25.31% Monthly Nov 12th
BTCI $47.11 374,612 $12.217 25.93% Monthly Nov 26th
IFN $13.95 443,110 $3.624 25.98% Quarterly Nov 21st
ARQ $3.84 452,321 $1.000 26.04% Quarterly Nov 20th
AMDW $53.83 24,721 $14.020 26.04% Other Nov 30th
AMDW $53.83 24,721 $14.020 26.04% Other Nov 30th
AMDW $53.83 24,721 $14.020 26.04% Other Nov 30th
AMDW $53.83 24,721 $14.020 26.04% Other Nov 30th
AMDW $53.83 24,721 $14.020 26.04% Other Nov 30th
CORX $10.79 2,020 $2.820 26.12% Monthly Nov 25th
ECC $6.41 1,349,549 $1.680 26.21% Monthly Nov 10th
CII $23.16 133,105 $6.072 26.22% Monthly Nov 14th
OCCI $5.08 141,107 $1.380 27.17% Monthly Nov 12th
WMTI $27.68 4,959 $7.620 27.53% Other Nov 24th
WMTI $27.68 4,959 $7.620 27.53% Other Nov 24th
WMTI $27.68 4,959 $7.620 27.53% Other Nov 24th
WMTI $27.68 4,959 $7.620 27.53% Other Nov 24th
EGGY $36.70 30,882 $10.440 28.44% Monthly Nov 26th
FCO $2.94 62,900 $0.840 28.57% Monthly Nov 21st
NHTC $2.79 26,851 $0.800 28.67% Quarterly Nov 18th
MSII $9.80 11,215 $2.850 29.08% Other Nov 24th
MSII $9.80 11,215 $2.850 29.08% Other Nov 24th
MSII $9.80 11,215 $2.850 29.08% Other Nov 24th
MSII $9.80 11,215 $2.850 29.08% Other Nov 24th
BTCC $23.18 18,648 $6.780 29.25% Monthly Nov 26th
AMZW $43.57 35,291 $12.770 29.31% Other Nov 30th
AMZW $43.57 35,291 $12.770 29.31% Other Nov 30th
AMZW $43.57 35,291 $12.770 29.31% Other Nov 30th
AMZW $43.57 35,291 $12.770 29.31% Other Nov 30th
AMZW $43.57 35,291 $12.770 29.31% Other Nov 30th
WDTE $32.29 11,137 $9.680 29.98% Other Nov 25th
WDTE $32.29 11,137 $9.680 29.98% Other Nov 25th
WDTE $32.29 11,137 $9.680 29.98% Other Nov 25th
WDTE $32.29 11,137 $9.680 29.98% Other Nov 25th
BRKC $45.56 4,753 $13.720 30.11% Other Nov 27th
BRKC $45.56 4,753 $13.720 30.11% Other Nov 27th
BRKC $45.56 4,753 $13.720 30.11% Other Nov 27th
BRKC $45.56 4,753 $13.720 30.11% Other Nov 27th
LNVGF $1.27 3,816 $0.390 30.69% Semi-Annual Nov 28th
NFLW $31.77 29,031 $9.770 30.75% Other Nov 30th
NFLW $31.77 29,031 $9.770 30.75% Other Nov 30th
NFLW $31.77 29,031 $9.770 30.75% Other Nov 30th
NFLW $31.77 29,031 $9.770 30.75% Other Nov 30th
NFLW $31.77 29,031 $9.770 30.75% Other Nov 30th
AAPW $42.90 17,239 $13.290 30.98% Other Nov 30th
AAPW $42.90 17,239 $13.290 30.98% Other Nov 30th
AAPW $42.90 17,239 $13.290 30.98% Other Nov 30th
AAPW $42.90 17,239 $13.290 30.98% Other Nov 30th
AAPW $42.90 17,239 $13.290 30.98% Other Nov 30th
OXLC $15.28 767,759 $4.800 31.41% Monthly Nov 17th
CWII $15.97 2,919 $5.030 31.50% Other Nov 24th
CWII $15.97 2,919 $5.030 31.50% Other Nov 24th
CWII $15.97 2,919 $5.030 31.50% Other Nov 24th
CWII $15.97 2,919 $5.030 31.50% Other Nov 24th
HOII $21.68 3,413 $6.880 31.73% Other Nov 24th
HOII $21.68 3,413 $6.880 31.73% Other Nov 24th
HOII $21.68 3,413 $6.880 31.73% Other Nov 24th
HOII $21.68 3,413 $6.880 31.73% Other Nov 24th
YBTC $32.48 97,151 $10.320 31.77% Other Nov 25th
YBTC $32.48 97,151 $10.320 31.77% Other Nov 25th
YBTC $32.48 97,151 $10.320 31.77% Other Nov 25th
YBTC $32.48 97,151 $10.320 31.77% Other Nov 25th
BCCC $19.14 9,698 $6.170 32.24% Other Nov 30th
BCCC $19.14 9,698 $6.170 32.24% Other Nov 30th
BCCC $19.14 9,698 $6.170 32.24% Other Nov 30th
BCCC $19.14 9,698 $6.170 32.24% Other Nov 30th
BCCC $19.14 9,698 $6.170 32.24% Other Nov 30th
FBIOP $7.15 8,966 $2.344 32.78% Monthly Nov 14th
QDTY $44.22 7,015 $14.530 32.86% Other Nov 25th
QDTY $44.22 7,015 $14.530 32.86% Other Nov 25th
QDTY $44.22 7,015 $14.530 32.86% Other Nov 25th
QDTY $44.22 7,015 $14.530 32.86% Other Nov 25th
BLOX $20.30 383,284 $6.730 33.15% Other Nov 28th
BLOX $20.30 383,284 $6.730 33.15% Other Nov 28th
BLOX $20.30 383,284 $6.730 33.15% Other Nov 28th
BLOX $20.30 383,284 $6.730 33.15% Other Nov 28th
LLII $27.07 18,593 $9.060 33.47% Other Nov 24th
LLII $27.07 18,593 $9.060 33.47% Other Nov 24th
LLII $27.07 18,593 $9.060 33.47% Other Nov 24th
LLII $27.07 18,593 $9.060 33.47% Other Nov 24th
MAGY $54.57 145,067 $18.760 34.38% Other Nov 28th
MAGY $54.57 145,067 $18.760 34.38% Other Nov 28th
MAGY $54.57 145,067 $18.760 34.38% Other Nov 28th
MAGY $54.57 145,067 $18.760 34.38% Other Nov 28th
YMAG $14.65 649,847 $5.060 34.54% Other Nov 25th
YMAG $14.65 649,847 $5.060 34.54% Other Nov 25th
YMAG $14.65 649,847 $5.060 34.54% Other Nov 25th
YMAG $14.65 649,847 $5.060 34.54% Other Nov 25th
AIPI $41.64 106,147 $14.414 34.62% Monthly Nov 25th
GPTY $44.70 30,125 $15.580 34.85% Other Nov 25th
GPTY $44.70 30,125 $15.580 34.85% Other Nov 25th
GPTY $44.70 30,125 $15.580 34.85% Other Nov 25th
GPTY $44.70 30,125 $15.580 34.85% Other Nov 25th
FIVY $32.79 6,412 $11.500 35.07% Other Nov 25th
FIVY $32.79 6,412 $11.500 35.07% Other Nov 25th
FIVY $32.79 6,412 $11.500 35.07% Other Nov 25th
FIVY $32.79 6,412 $11.500 35.07% Other Nov 25th
QQQY $24.14 109,823 $8.470 35.09% Other Nov 25th
QQQY $24.14 109,823 $8.470 35.09% Other Nov 25th
QQQY $24.14 109,823 $8.470 35.09% Other Nov 25th
QQQY $24.14 109,823 $8.470 35.09% Other Nov 25th
BAGY $39.15 2,849 $13.817 35.29% Monthly Nov 26th
SLVO $98.72 18,743 $34.982 35.44% Monthly Nov 20th
SOLM $21.09 1,879 $7.517 35.65% Monthly Nov 26th
COIW $26.60 62,033 $9.560 35.94% Other Nov 30th
COIW $26.60 62,033 $9.560 35.94% Other Nov 30th
COIW $26.60 62,033 $9.560 35.94% Other Nov 30th
COIW $26.60 62,033 $9.560 35.94% Other Nov 30th
COIW $26.60 62,033 $9.560 35.94% Other Nov 30th
BITK $17.20 3,469 $6.240 36.28% Other Nov 28th
BITK $17.20 3,469 $6.240 36.28% Other Nov 28th
BITK $17.20 3,469 $6.240 36.28% Other Nov 28th
BITK $17.20 3,469 $6.240 36.28% Other Nov 28th
METW $37.22 79,919 $13.580 36.49% Other Nov 30th
METW $37.22 79,919 $13.580 36.49% Other Nov 30th
METW $37.22 79,919 $13.580 36.49% Other Nov 30th
METW $37.22 79,919 $13.580 36.49% Other Nov 30th
METW $37.22 79,919 $13.580 36.49% Other Nov 30th
KYLD $23.18 40,974 $8.580 37.01% Other Nov 25th
KYLD $23.18 40,974 $8.580 37.01% Other Nov 25th
KYLD $23.18 40,974 $8.580 37.01% Other Nov 25th
KYLD $23.18 40,974 $8.580 37.01% Other Nov 25th
ETTY $16.91 2,715 $6.278 37.13% Monthly Nov 26th
XDTE $43.52 239,327 $16.170 37.16% Other Nov 25th
XDTE $43.52 239,327 $16.170 37.16% Other Nov 25th
XDTE $43.52 239,327 $16.170 37.16% Other Nov 25th
XDTE $43.52 239,327 $16.170 37.16% Other Nov 25th
IVVW $45.50 19,661 $17.046 37.46% Monthly Nov 4th
WPAY $47.32 267,406 $18.160 38.38% Other Nov 24th
WPAY $47.32 267,406 $18.160 38.38% Other Nov 24th
WPAY $47.32 267,406 $18.160 38.38% Other Nov 24th
WPAY $47.32 267,406 $18.160 38.38% Other Nov 24th
MSFY $24.72 7,330 $9.600 38.83% Monthly Nov 12th
RDTE $31.59 76,976 $12.410 39.28% Other Nov 25th
RDTE $31.59 76,976 $12.410 39.28% Other Nov 25th
RDTE $31.59 76,976 $12.410 39.28% Other Nov 25th
RDTE $31.59 76,976 $12.410 39.28% Other Nov 25th
CHPY $57.26 118,074 $22.600 39.47% Other Nov 25th
CHPY $57.26 118,074 $22.600 39.47% Other Nov 25th
CHPY $57.26 118,074 $22.600 39.47% Other Nov 25th
CHPY $57.26 118,074 $22.600 39.47% Other Nov 25th
QLDY $49.35 33,515 $19.490 39.49% Other Nov 30th
QLDY $49.35 33,515 $19.490 39.49% Other Nov 30th
QLDY $49.35 33,515 $19.490 39.49% Other Nov 30th
QLDY $49.35 33,515 $19.490 39.49% Other Nov 30th
QLDY $49.35 33,515 $19.490 39.49% Other Nov 30th
QLDY $49.35 33,515 $19.490 39.49% Other Nov 30th
QLDY $49.35 33,515 $19.490 39.49% Other Nov 30th
QLDY $49.35 33,515 $19.490 39.49% Other Nov 30th
QLDY $49.35 33,515 $19.490 39.49% Other Nov 30th
GDXW $56.16 15,567 $22.360 39.81% Other Nov 23rd
GDXW $56.16 15,567 $22.360 39.81% Other Nov 23rd
GDXW $56.16 15,567 $22.360 39.81% Other Nov 23rd
GDXW $56.16 15,567 $22.360 39.81% Other Nov 23rd
IWMY $20.48 85,438 $8.170 39.89% Other Nov 25th
IWMY $20.48 85,438 $8.170 39.89% Other Nov 25th
IWMY $20.48 85,438 $8.170 39.89% Other Nov 25th
IWMY $20.48 85,438 $8.170 39.89% Other Nov 25th
XIFR $9.01 925,591 $3.670 40.73% Quarterly Nov 6th
CEPI $35.82 30,478 $14.738 41.14% Monthly Nov 26th
RDTY $40.66 8,369 $16.820 41.37% Other Nov 25th
RDTY $40.66 8,369 $16.820 41.37% Other Nov 25th
RDTY $40.66 8,369 $16.820 41.37% Other Nov 25th
RDTY $40.66 8,369 $16.820 41.37% Other Nov 25th
NVDW $42.74 175,305 $17.750 41.53% Other Nov 30th
NVDW $42.74 175,305 $17.750 41.53% Other Nov 30th
NVDW $42.74 175,305 $17.750 41.53% Other Nov 30th
NVDW $42.74 175,305 $17.750 41.53% Other Nov 30th
NVDW $42.74 175,305 $17.750 41.53% Other Nov 30th
PLTW $39.71 115,436 $16.740 42.16% Other Nov 30th
PLTW $39.71 115,436 $16.740 42.16% Other Nov 30th
PLTW $39.71 115,436 $16.740 42.16% Other Nov 30th
PLTW $39.71 115,436 $16.740 42.16% Other Nov 30th
PLTW $39.71 115,436 $16.740 42.16% Other Nov 30th
HOOW $64.07 192,932 $27.300 42.61% Other Nov 30th
HOOW $64.07 192,932 $27.300 42.61% Other Nov 30th
HOOW $64.07 192,932 $27.300 42.61% Other Nov 30th
HOOW $64.07 192,932 $27.300 42.61% Other Nov 30th
HOOW $64.07 192,932 $27.300 42.61% Other Nov 30th
USOY $6.92 114,110 $3.010 43.50% Other Nov 25th
USOY $6.92 114,110 $3.010 43.50% Other Nov 25th
USOY $6.92 114,110 $3.010 43.50% Other Nov 25th
USOY $6.92 114,110 $3.010 43.50% Other Nov 25th
APLY $13.86 167,835 $6.150 44.37% Other Nov 26th
APLY $13.86 167,835 $6.150 44.37% Other Nov 26th
APLY $13.86 167,835 $6.150 44.37% Other Nov 26th
APLY $13.86 167,835 $6.150 44.37% Other Nov 26th
YMAX $10.72 1,562,588 $5.010 46.74% Other Nov 25th
YMAX $10.72 1,562,588 $5.010 46.74% Other Nov 25th
YMAX $10.72 1,562,588 $5.010 46.74% Other Nov 25th
YMAX $10.72 1,562,588 $5.010 46.74% Other Nov 25th
RILY $4.21 520,567 $2.000 47.51% Quarterly Nov 17th
FBYY $21.44 3,448 $10.210 47.62% Other Nov 28th
FBYY $21.44 3,448 $10.210 47.62% Other Nov 28th
FBYY $21.44 3,448 $10.210 47.62% Other Nov 28th
FBYY $21.44 3,448 $10.210 47.62% Other Nov 28th
GLDY $16.73 63,238 $8.210 49.07% Other Nov 25th
GLDY $16.73 63,238 $8.210 49.07% Other Nov 25th
GLDY $16.73 63,238 $8.210 49.07% Other Nov 25th
GLDY $16.73 63,238 $8.210 49.07% Other Nov 25th
ABNY $44.59 585 $21.910 49.14% Other Nov 26th
ABNY $44.59 585 $21.910 49.14% Other Nov 26th
ABNY $44.59 585 $21.910 49.14% Other Nov 26th
ABNY $44.59 585 $21.910 49.14% Other Nov 26th
YSPY $18.53 33,272 $9.200 49.65% Other Nov 28th
YSPY $18.53 33,272 $9.200 49.65% Other Nov 28th
YSPY $18.53 33,272 $9.200 49.65% Other Nov 28th
YSPY $18.53 33,272 $9.200 49.65% Other Nov 28th
GOOW $74.95 67,510 $37.680 50.27% Other Nov 30th
GOOW $74.95 67,510 $37.680 50.27% Other Nov 30th
GOOW $74.95 67,510 $37.680 50.27% Other Nov 30th
GOOW $74.95 67,510 $37.680 50.27% Other Nov 30th
GOOW $74.95 67,510 $37.680 50.27% Other Nov 30th
BABW $44.29 6,343 $22.460 50.71% Other Nov 30th
BABW $44.29 6,343 $22.460 50.71% Other Nov 30th
BABW $44.29 6,343 $22.460 50.71% Other Nov 30th
BABW $44.29 6,343 $22.460 50.71% Other Nov 30th
BABW $44.29 6,343 $22.460 50.71% Other Nov 30th
AZYY $20.81 5,222 $10.580 50.84% Other Nov 28th
AZYY $20.81 5,222 $10.580 50.84% Other Nov 28th
AZYY $20.81 5,222 $10.580 50.84% Other Nov 28th
AZYY $20.81 5,222 $10.580 50.84% Other Nov 28th
TSLW $35.81 163,616 $18.310 51.13% Other Nov 30th
TSLW $35.81 163,616 $18.310 51.13% Other Nov 30th
TSLW $35.81 163,616 $18.310 51.13% Other Nov 30th
TSLW $35.81 163,616 $18.310 51.13% Other Nov 30th
TSLW $35.81 163,616 $18.310 51.13% Other Nov 30th
SLON $18.75 155,749 $9.693 51.70% Monthly Nov 1st
ARMW $38.49 5,910 $19.940 51.81% Other Nov 30th
ARMW $38.49 5,910 $19.940 51.81% Other Nov 30th
ARMW $38.49 5,910 $19.940 51.81% Other Nov 30th
ARMW $38.49 5,910 $19.940 51.81% Other Nov 30th
ARMW $38.49 5,910 $19.940 51.81% Other Nov 30th
YETH $18.23 86,547 $9.690 53.15% Other Nov 25th
YETH $18.23 86,547 $9.690 53.15% Other Nov 25th
YETH $18.23 86,547 $9.690 53.15% Other Nov 25th
YETH $18.23 86,547 $9.690 53.15% Other Nov 25th
ZVOL $10.93 9,458 $5.820 53.25% Monthly Nov 25th
GIPR $0.875 48,264 $0.468 53.49% Monthly Nov 14th
EHY $16.80 5,340 $8.995 53.54% Monthly Nov 26th
AVGW $55.93 35,359 $31.320 56.00% Other Nov 30th
AVGW $55.93 35,359 $31.320 56.00% Other Nov 30th
AVGW $55.93 35,359 $31.320 56.00% Other Nov 30th
AVGW $55.93 35,359 $31.320 56.00% Other Nov 30th
AVGW $55.93 35,359 $31.320 56.00% Other Nov 30th
QDTE $34.95 875,766 $20.010 57.25% Other Nov 25th
QDTE $34.95 875,766 $20.010 57.25% Other Nov 25th
QDTE $34.95 875,766 $20.010 57.25% Other Nov 25th
QDTE $34.95 875,766 $20.010 57.25% Other Nov 25th
MSFO $15.57 55,610 $9.000 57.80% Other Nov 26th
MSFO $15.57 55,610 $9.000 57.80% Other Nov 26th
MSFO $15.57 55,610 $9.000 57.80% Other Nov 26th
MSFO $15.57 55,610 $9.000 57.80% Other Nov 26th
NVDY $14.68 4,631,827 $8.570 58.38% Other Nov 26th
NVDY $14.68 4,631,827 $8.570 58.38% Other Nov 26th
NVDY $14.68 4,631,827 $8.570 58.38% Other Nov 26th
NVDY $14.68 4,631,827 $8.570 58.38% Other Nov 26th
BETH $57.10 3,032 $33.982 59.52% Monthly Nov 1st
PLT $15.32 20,547 $9.180 59.92% Other Nov 25th
PLT $15.32 20,547 $9.180 59.92% Other Nov 25th
PLT $15.32 20,547 $9.180 59.92% Other Nov 25th
PLT $15.32 20,547 $9.180 59.92% Other Nov 25th
FEAT $27.31 14,128 $16.670 61.04% Other Nov 25th
FEAT $27.31 14,128 $16.670 61.04% Other Nov 25th
FEAT $27.31 14,128 $16.670 61.04% Other Nov 25th
FEAT $27.31 14,128 $16.670 61.04% Other Nov 25th
JPMO $15.98 26,692 $9.900 61.95% Other Nov 26th
JPMO $15.98 26,692 $9.900 61.95% Other Nov 26th
JPMO $15.98 26,692 $9.900 61.95% Other Nov 26th
JPMO $15.98 26,692 $9.900 61.95% Other Nov 26th
MSTW $13.55 175,940 $8.430 62.21% Other Nov 30th
MSTW $13.55 175,940 $8.430 62.21% Other Nov 30th
MSTW $13.55 175,940 $8.430 62.21% Other Nov 30th
MSTW $13.55 175,940 $8.430 62.21% Other Nov 30th
MSTW $13.55 175,940 $8.430 62.21% Other Nov 30th
SLTY $34.93 84,482 $22.180 63.50% Other Nov 25th
SLTY $34.93 84,482 $22.180 63.50% Other Nov 25th
SLTY $34.93 84,482 $22.180 63.50% Other Nov 25th
SLTY $34.93 84,482 $22.180 63.50% Other Nov 25th
LFGY $28.64 144,616 $18.190 63.51% Other Nov 25th
LFGY $28.64 144,616 $18.190 63.51% Other Nov 25th
LFGY $28.64 144,616 $18.190 63.51% Other Nov 25th
LFGY $28.64 144,616 $18.190 63.51% Other Nov 25th
DISO $11.56 11,921 $7.370 63.73% Other Nov 26th
DISO $11.56 11,921 $7.370 63.73% Other Nov 26th
DISO $11.56 11,921 $7.370 63.73% Other Nov 26th
DISO $11.56 11,921 $7.370 63.73% Other Nov 26th
TSII $27.13 53,412 $17.390 64.10% Other Nov 24th
TSII $27.13 53,412 $17.390 64.10% Other Nov 24th
TSII $27.13 53,412 $17.390 64.10% Other Nov 24th
TSII $27.13 53,412 $17.390 64.10% Other Nov 24th
CRSH $26.11 19,768 $17.340 66.41% Other Nov 26th
CRSH $26.11 19,768 $17.340 66.41% Other Nov 26th
CRSH $26.11 19,768 $17.340 66.41% Other Nov 26th
CRSH $26.11 19,768 $17.340 66.41% Other Nov 26th
BITO $13.67 33,260,537 $9.311 68.11% Monthly Nov 1st
NFLY $13.13 132,144 $9.320 70.98% Other Nov 26th
NFLY $13.13 132,144 $9.320 70.98% Other Nov 26th
NFLY $13.13 132,144 $9.320 70.98% Other Nov 26th
NFLY $13.13 132,144 $9.320 70.98% Other Nov 26th
MAXI $16.90 36,023 $12.000 71.01% Monthly Nov 21st
HOOI $17.31 11,719 $12.310 71.11% Other Nov 25th
HOOI $17.31 11,719 $12.310 71.11% Other Nov 25th
HOOI $17.31 11,719 $12.310 71.11% Other Nov 25th
HOOI $17.31 11,719 $12.310 71.11% Other Nov 25th
HIMY $9.96 43,456 $7.100 71.31% Other Nov 25th
HIMY $9.96 43,456 $7.100 71.31% Other Nov 25th
HIMY $9.96 43,456 $7.100 71.31% Other Nov 25th
HIMY $9.96 43,456 $7.100 71.31% Other Nov 25th
NVII $29.04 94,598 $20.730 71.38% Other Nov 24th
NVII $29.04 94,598 $20.730 71.38% Other Nov 24th
NVII $29.04 94,598 $20.730 71.38% Other Nov 24th
NVII $29.04 94,598 $20.730 71.38% Other Nov 24th
DIPS $53.72 7,376 $39.250 73.07% Other Nov 26th
DIPS $53.72 7,376 $39.250 73.07% Other Nov 26th
DIPS $53.72 7,376 $39.250 73.07% Other Nov 26th
DIPS $53.72 7,376 $39.250 73.07% Other Nov 26th
AMZY $13.37 459,091 $10.110 75.62% Other Nov 26th
AMZY $13.37 459,091 $10.110 75.62% Other Nov 26th
AMZY $13.37 459,091 $10.110 75.62% Other Nov 26th
AMZY $13.37 459,091 $10.110 75.62% Other Nov 26th
PYPY $8.57 35,034 $6.530 76.20% Other Nov 26th
PYPY $8.57 35,034 $6.530 76.20% Other Nov 26th
PYPY $8.57 35,034 $6.530 76.20% Other Nov 26th
PYPY $8.57 35,034 $6.530 76.20% Other Nov 26th
ULTY $40.06 764,191 $30.580 76.34% Other Nov 25th
ULTY $40.06 764,191 $30.580 76.34% Other Nov 25th
ULTY $40.06 764,191 $30.580 76.34% Other Nov 25th
ULTY $40.06 764,191 $30.580 76.34% Other Nov 25th
ULTI $18.30 30,018 $14.040 76.72% Other Nov 25th
ULTI $18.30 30,018 $14.040 76.72% Other Nov 25th
ULTI $18.30 30,018 $14.040 76.72% Other Nov 25th
ULTI $18.30 30,018 $14.040 76.72% Other Nov 25th
ETHI $7.53 63,214 $6.150 81.67% Other Nov 25th
ETHI $7.53 63,214 $6.150 81.67% Other Nov 25th
ETHI $7.53 63,214 $6.150 81.67% Other Nov 25th
ETHI $7.53 63,214 $6.150 81.67% Other Nov 25th
FIAT $25.06 98,498 $20.740 82.76% Other Nov 26th
FIAT $25.06 98,498 $20.740 82.76% Other Nov 26th
FIAT $25.06 98,498 $20.740 82.76% Other Nov 26th
FIAT $25.06 98,498 $20.740 82.76% Other Nov 26th
TSMY $15.50 47,406 $12.960 83.61% Other Nov 26th
TSMY $15.50 47,406 $12.960 83.61% Other Nov 26th
TSMY $15.50 47,406 $12.960 83.61% Other Nov 26th
TSMY $15.50 47,406 $12.960 83.61% Other Nov 26th
BETE $52.26 9,167 $44.549 85.25% Monthly Nov 3rd
SMCC $8.71 14,848 $7.430 85.30% Other Nov 25th
SMCC $8.71 14,848 $7.430 85.30% Other Nov 25th
SMCC $8.71 14,848 $7.430 85.30% Other Nov 25th
SMCC $8.71 14,848 $7.430 85.30% Other Nov 25th
OARK $38.47 16,697 $33.050 85.91% Other Nov 26th
OARK $38.47 16,697 $33.050 85.91% Other Nov 26th
OARK $38.47 16,697 $33.050 85.91% Other Nov 26th
OARK $38.47 16,697 $33.050 85.91% Other Nov 26th
GOOY $15.09 772,206 $13.040 86.41% Other Nov 26th
GOOY $15.09 772,206 $13.040 86.41% Other Nov 26th
GOOY $15.09 772,206 $13.040 86.41% Other Nov 26th
GOOY $15.09 772,206 $13.040 86.41% Other Nov 26th
BABO $14.22 27,464 $12.380 87.06% Other Nov 26th
BABO $14.22 27,464 $12.380 87.06% Other Nov 26th
BABO $14.22 27,464 $12.380 87.06% Other Nov 26th
BABO $14.22 27,464 $12.380 87.06% Other Nov 26th
PLYY $20.66 28,450 $19.410 93.95% Other Nov 28th
PLYY $20.66 28,450 $19.410 93.95% Other Nov 28th
PLYY $20.66 28,450 $19.410 93.95% Other Nov 28th
PLYY $20.66 28,450 $19.410 93.95% Other Nov 28th
AMYY $23.01 33,382 $21.850 94.96% Other Nov 28th
AMYY $23.01 33,382 $21.850 94.96% Other Nov 28th
AMYY $23.01 33,382 $21.850 94.96% Other Nov 28th
AMYY $23.01 33,382 $21.850 94.96% Other Nov 28th
WNTR $35.03 190,385 $33.500 95.63% Other Nov 26th
WNTR $35.03 190,385 $33.500 95.63% Other Nov 26th
WNTR $35.03 190,385 $33.500 95.63% Other Nov 26th
WNTR $35.03 190,385 $33.500 95.63% Other Nov 26th
MTYY $10.78 7,352 $10.310 95.64% Other Nov 28th
MTYY $10.78 7,352 $10.310 95.64% Other Nov 28th
MTYY $10.78 7,352 $10.310 95.64% Other Nov 28th
MTYY $10.78 7,352 $10.310 95.64% Other Nov 28th
NUGY $24.59 27,478 $23.960 97.44% Other Nov 28th
NUGY $24.59 27,478 $23.960 97.44% Other Nov 28th
NUGY $24.59 27,478 $23.960 97.44% Other Nov 28th
NUGY $24.59 27,478 $23.960 97.44% Other Nov 28th
NVYY $20.79 156,747 $20.290 97.59% Other Nov 28th
NVYY $20.79 156,747 $20.290 97.59% Other Nov 28th
NVYY $20.79 156,747 $20.290 97.59% Other Nov 28th
NVYY $20.79 156,747 $20.290 97.59% Other Nov 28th
AIYY $20.01 166,932 $19.610 98.00% Other Nov 26th
AIYY $20.01 166,932 $19.610 98.00% Other Nov 26th
AIYY $20.01 166,932 $19.610 98.00% Other Nov 26th
AIYY $20.01 166,932 $19.610 98.00% Other Nov 26th
XBTY $12.19 37,345 $11.950 98.03% Other Nov 28th
XBTY $12.19 37,345 $11.950 98.03% Other Nov 28th
XBTY $12.19 37,345 $11.950 98.03% Other Nov 28th
XBTY $12.19 37,345 $11.950 98.03% Other Nov 28th
BBYY $21.48 2,142 $21.120 98.32% Other Nov 28th
BBYY $21.48 2,142 $21.120 98.32% Other Nov 28th
BBYY $21.48 2,142 $21.120 98.32% Other Nov 28th
BBYY $21.48 2,142 $21.120 98.32% Other Nov 28th
EETH $41.58 147,043 $40.879 98.32% Monthly Nov 1st
MRNY $14.64 96,143 $14.410 98.43% Other Nov 26th
MRNY $14.64 96,143 $14.410 98.43% Other Nov 26th
MRNY $14.64 96,143 $14.410 98.43% Other Nov 26th
MRNY $14.64 96,143 $14.410 98.43% Other Nov 26th
IMRA $20.59 2,706 $20.333 98.75% Monthly Nov 28th
Show more

Project Your Dividend Income

with Income Calendar

It’s Easy and Works Automatically

Built for Income Investors Like Us

Dear Reader,

Move over ChatGPT, Gemini and Perplexity. Income Calendar is here!

It’s as smart as any AI tool but, to be honest, far more relevant for you and me.

A one-stop shop for all of your dividend tracking and projecting needs, you can finally say goodbye to those clunky spreadsheets once and for all.

It’s like having a personal assistant tracking each and every dividend payment we’re owed, from declaration to ex date to receipt. Or, in 2025-speak, an “AI assistant” that is here to help you manage your payout collection program.

It’s a dividend dream!

Check out the dividend portfolio I created from a dozen high-paying tickers that we have discussed at Contrarian Outlook in recent months.

It only took me about five minutes to set up and I can instantly see it will deliver $83,428.50 in dividend payments over the next 12 months.

This is based on a hypothetical $1,000,000 portfolio. Which of course we can scale down or up as we buy, sell and build more wealth.

An Easy-to-Read Dividend Dashboard

That 8.34% projected yield is pretty sweet, right?

Here are our dividend projections for the next several months:

Projected Dividend Income Through Winter

But why stop there?

Show us the next 12 months’ worth of dividends, IC!

12-Month Projected Dividend Income

Now let’s take a look at that 12-pack dividend portfolio I typed in. As you can see it’s easy to add new stocks and funds and to edit share counts:

It’s Easy to Edit an Income Calendar Portfolio

I hit Edit Share Count to change a position size. Or Remove if I sell something.

There’s even a “DRIP mode” that smartly adjusts share counts for reinvested dividends!

Import Entire Portfolios from

Contrarian Outlook Services

It’s easy to import an entire portfolio from any of your Contrarian Outlook services, too, including Contrarian Income Report, Hidden Yields, Dividend Swing Trader and CEF Insider.

Your Income Calendar account will automatically include shortcut links to all of the services you subscribe to. It’s literally one click to pull in the active roster from any of our publications:

But that’s not all. Now you can even…

Import Directly From Your Brokerage Account!

That’s right, our talented development team didn’t slow down after IC’s initial launch.

They’ve integrated it with Plaid, a service that safely and securely links up to your brokerage account and imports all your tickers and share counts—so you don’t have to do any inputting at all.

When the guys asked me to test out the new integration, I was blown away with how easy it was. I had my Charles Schwab account connected to Income Calendar with just a few clicks. It was really easy to import the tickers and share counts of my current holdings into IC.

I could go on and on but honestly this tool is really easy to use. I set up the 12-pack demo portfolio I mentioned in a few minutes, and my Schwab holdings in a few minutes more. You’ll have this tool setup in no time, too.

Custom Email Alerts, Too

Each time we collect a dividend, IC can send us an email heads up. For example, Reeves Utility Income Fund (UTG) recently declared a dividend in November. So I received this email heads up from IC:

Dividend “Heads Up” Email via IC

I can also see that UTG’s implied annualized yield is 5.92%. Nice.

I’ve got the ex date and the actual payment date. Everything I need to know about UTG’s dividend in one concise email.

“Week Ahead” summaries from IC are my favorite way to kick off the week. We see how much we are getting paid, and when! In this summary, we have five “pay dates” and three “projected ex-dividend dates” for this portfolio. Nice.

“Week Ahead” Summary

If you’re nodding your head thinking: Did you guys build this tool just for me?

Well yeah, we really did. And others, of course. It’s a tool designed by income investors, for income investors.

Dividend Projections Built for You

Income Calendar is the brainchild of Ben and his talented development team. These guys heard from readers like you through the years. “Give me a tool to track my dividends!”

Done. Sync Income Calendar up with your stocks and you’ll get a nice, useful projection of future payouts:

Projected Dividend Income, by Month

I don’t know about you, but my bills come every single month. And I’m not cutting checks any longer. Most of my expenses are on autopay.

Which makes income tracking more important than ever before. I need to make sure I have the money in the account before it gets dinged. That’s where Income Calendar comes in.

What makes up a month’s worth of projections? Here are the specifics. Let’s look ahead to a month in which we’re getting paid by eleven out of our twelve holdings:

Of course, as we discussed earlier, there’s more income action in a given month than just payments. There are declarations, ex dates and so on. Income Calendar projects it all! (And yes, those dates below are color coded based on the income event.)

Dividend Details for March 2026

We can also use Income Calendar to slice and dice our projected income by stock. With a single click (or tap) we can pop over to our projected income summary by position.

12-Month Projected Dividend Summary, by Position

This is a lot of information to keep track of! How does Income Calendar manage it all? Let’s talk about the smartest system this side of ChatGPT…

Why Income Calendar is So “Smart”

While Income Calendar can’t exactly predict the future, it can infer likely dividend outcomes quite well. IC’s secret is some pretty serious horsepower that we have under the hood of this incredible tool.

Through an exclusive partnership with our sister company, TickerTech, we’ve developed a proprietary algorithm that’s constantly crunching current & past dividends for the entire universe of US stocks.

It scours every press release that comes out from every publicly traded company (including preferred stocks) and records new dividends as they’re announced.

From there, Income Calendar analyzes the most recent payouts for forward assumptions, with estimated payout dates based on historical trends.

In other words, IC is hoovering up as much data as almost anyone can on every ticker available, then we overlay the most recent dividend payments on historical payment timeframes.

But explaining “how” Income Calendar works doesn’t really do it justice until you “see” for yourself.

So let’s talk about how you can take it out for a test drive —100% risk-free — with no obligation whatsoever…

How to Get Income Calendar

Let’s go! as the kids say. To activate and personalize your own Income Calendar simply click the button below:

Income Calendar is only $79 for the first year. And as with all of our services, it comes with a 60-day money-back guarantee. If you decide it’s not right for you, for any reason whatsoever, simply let us know and we’ll happily and quickly refund you.

But I’m sure you’ll love IC as much as I do. Again, please click here to get rolling with Income Calendar.

Video Demo: Income Calendar

Please check out this video where I review how I set up and use Income Calendar. I’ll be producing “how to” walk throughs like these from time to time to help you get ramped up with IC.

 

 

© BNK Invest, Inc. – All Rights Reserved – Nothing in IncomeCalendar.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Privacy Policy, Terms of Use & Legal Information. Quote and option data delayed to at least end-of-day of prior trading session; stock quote data powered by Ticker Technologies.

Stocks going ex-dividend: This month, Next month, January, February, March, April, May, June, July, August, September, October, November, December
Stocks that pay dividends in: January, February, March, April, May, June, July, August, September, October, November, December