Dividend stocks by month: January, February, March, April, May, June, July, August, September, October, November, December

Stocks That Pay Dividends In November

By Income Calendar staff, Wednesday, July 15, 6:30 PM

Here at Income Calendar, we bring you this list of stocks that pay dividends in November by examining the typical payment schedules of the most popular dividend stocks being tracked across our Income Calendar service, where the stock happens to typically see a pay date fall within the month of November. We divided up the resulting list of November dividend stocks into tables according to dividend yield level, beginning with the lowest yielding stocks paying current dividend levels that annualize to a yield of 2% or under (based on recent data):

Stocks That Pay 2% (and under) Dividends In November

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Pay Day Expected
AMG	$379.59	170,507	$0.040	0.01%	Quarterly	Nov 29th
NBN	$131.82	70,940	$0.040	0.03%	Quarterly	Nov 24th
FXC	$69.57	32,508	$0.079	0.11%	Monthly	Nov 8th
BKTI	$82.98	36,527	$0.120	0.14%	Quarterly	Nov 8th
CRS	$577.10	611,579	$0.800	0.14%	Quarterly	Nov 28th
EGBN	$27.20	174,714	$0.040	0.15%	Quarterly	Nov 15th
ASA	$51.07	34,865	$0.080	0.16%	Semi-Annual	Nov 25th
HWM	$279.24	2,010,343	$0.480	0.17%	Quarterly	Nov 26th
GFL	$38.92	1,468,293	$0.068	0.17%	Quarterly	Nov 3rd
FIX	$1736.70	385,364	$3.200	0.18%	Quarterly	Nov 25th
SEB	$4665.94	4,327	$9.000	0.19%	Quarterly	Nov 18th
GEHC	$63.20	6,145,490	$0.140	0.22%	Quarterly	Nov 9th
DDS	$536.56	105,957	$1.200	0.22%	Quarterly	Nov 3rd
MTRN	$251.00	317,088	$0.580	0.23%	Quarterly	Nov 29th
AYI	$334.52	317,658	$0.800	0.24%	Quarterly	Nov 3rd
RVTY	$111.35	836,105	$0.280	0.25%	Quarterly	Nov 8th
CE	$47.21	1,413,584	$0.120	0.25%	Quarterly	Nov 11th
WST	$359.00	493,667	$0.880	0.25%	Quarterly	Nov 19th
AG.CA	$23.66	1,022,320	$0.068	0.29%	Quarterly	Nov 23rd
ENTG	$138.69	1,836,170	$0.400	0.29%	Quarterly	Nov 20th
MOG.A	$396.19	299,921	$1.200	0.30%	Quarterly	Nov 30th
CASY	$808.49	344,680	$2.600	0.32%	Quarterly	Nov 14th
NMM	$74.99	65,179	$0.240	0.32%	Quarterly	Nov 15th
AAPL	$327.50	60,678,319	$1.080	0.33%	Quarterly	Nov 13th
ARCB	$147.47	322,937	$0.480	0.33%	Quarterly	Nov 27th
PDS	$81.95	78,057	$0.280	0.34%	Quarterly	Nov 18th
CLB	$11.36	615,516	$0.040	0.35%	Quarterly	Nov 25th
LPLA	$329.12	868,888	$1.200	0.36%	Quarterly	Nov 27th
NEXN	$10.22	443,074	$0.040	0.39%	Semi-Annual	Nov 20th
HCC	$81.85	428,477	$0.320	0.39%	Quarterly	Nov 11th
TRS	$40.39	290,631	$0.160	0.40%	Quarterly	Nov 12th
GHM	$110.20	276,496	$0.440	0.40%	Quarterly	Nov 23rd
CSW	$294.10	132,760	$1.200	0.41%	Quarterly	Nov 9th
AG	$16.84	9,215,394	$0.068	0.41%	Quarterly	Nov 24th
QLDY	$44.12	45,144	$0.188	0.42%	Other	Nov 26th
QLDY	$44.12	45,144	$0.188	0.42%	Other	Nov 26th
QLDY	$44.12	45,144	$0.188	0.42%	Other	Nov 26th
QLDY	$44.12	45,144	$0.188	0.42%	Other	Nov 26th
QLDY	$44.12	45,144	$0.188	0.42%	Other	Nov 26th
QLDY	$44.12	45,144	$0.188	0.42%	Other	Nov 26th
QLDY	$44.12	45,144	$0.188	0.42%	Other	Nov 26th
QLDY	$44.12	45,144	$0.188	0.42%	Other	Nov 26th
MUSA	$593.66	169,360	$2.560	0.43%	Quarterly	Nov 18th
PGC	$46.44	199,007	$0.200	0.43%	Quarterly	Nov 21st
SXI	$307.47	106,236	$1.360	0.44%	Quarterly	Nov 21st
FRD	$35.47	118,164	$0.160	0.45%	Quarterly	Nov 3rd
DHC	$8.93	1,043,738	$0.040	0.45%	Quarterly	Nov 20th
TECH	$71.48	3,187,301	$0.320	0.45%	Quarterly	Nov 20th
ITUB	$8.45	13,067,162	$0.040	0.47%	Monthly	Nov 7th
WAB	$259.71	1,035,374	$1.240	0.48%	Quarterly	Nov 25th
KAI	$300.87	110,708	$1.440	0.48%	Quarterly	Nov 7th
FCX	$60.97	13,850,102	$0.300	0.49%	Quarterly	Nov 3rd
OCC	$16.41	236,790	$0.080	0.49%	Quarterly	Nov 20th
HSTM	$28.25	124,251	$0.140	0.50%	Quarterly	Nov 30th
AKO.B	$30.20	11,731	$0.150	0.50%	Other	Nov 5th
FSS	$117.78	663,272	$0.600	0.51%	Quarterly	Nov 29th
NVT	$159.46	1,380,274	$0.840	0.53%	Quarterly	Nov 1st
HWKN	$142.37	162,774	$0.760	0.53%	Quarterly	Nov 29th
CGNX	$63.24	2,640,049	$0.340	0.54%	Quarterly	Nov 28th
NPB	$18.44	197,598	$0.100	0.54%	Quarterly	Nov 4th
COKE	$177.01	472,955	$1.000	0.56%	Quarterly	Nov 8th
AKO.A	$22.60	156	$0.130	0.58%	Other	Nov 5th
UI	$542.54	77,192	$3.200	0.59%	Quarterly	Nov 25th
ASMLF	$1812.96	288	$10.800	0.60%	Quarterly	Nov 4th
WT	$20.01	2,168,616	$0.120	0.60%	Quarterly	Nov 21st
DELL	$412.68	12,838,189	$2.520	0.61%	Quarterly	Nov 1st
VFLO	$47.50	1,107,613	$0.299	0.63%	Monthly	Nov 8th
GHC	$1180.41	16,808	$7.520	0.64%	Quarterly	Nov 7th
COST	$916.54	2,288,725	$5.880	0.64%	Quarterly	Nov 7th
AZZ	$150.46	282,987	$0.960	0.64%	Quarterly	Nov 7th
MA	$535.21	3,127,706	$3.480	0.65%	Quarterly	Nov 7th
MTX	$73.85	208,375	$0.480	0.65%	Quarterly	Nov 16th
JBHT	$276.28	1,460,278	$1.800	0.65%	Quarterly	Nov 22nd
OPY	$119.03	69,605	$0.800	0.67%	Quarterly	Nov 23rd
SIMO	$293.40	531,217	$2.000	0.68%	Quarterly	Nov 28th
LAD	$331.37	351,883	$2.280	0.69%	Quarterly	Nov 22nd
ASML	$1816.64	4,173,707	$12.674	0.70%	Quarterly	Nov 4th
HXL	$102.73	832,175	$0.720	0.70%	Quarterly	Nov 9th
CAT	$914.30	2,650,047	$6.520	0.71%	Quarterly	Nov 19th
VMC	$289.11	700,707	$2.080	0.72%	Quarterly	Nov 30th
URI	$1047.28	475,925	$7.880	0.75%	Quarterly	Nov 26th
SMBK	$47.32	79,045	$0.360	0.76%	Quarterly	Nov 29th
KKR	$100.95	5,929,205	$0.780	0.77%	Quarterly	Nov 30th
WLFC	$206.96	114,929	$1.600	0.77%	Quarterly	Nov 28th
FCFS	$215.23	390,773	$1.680	0.78%	Quarterly	Nov 28th
DHR	$200.79	4,371,593	$1.600	0.80%	Quarterly	Nov 1st
FXE	$105.81	53,767	$0.841	0.80%	Monthly	Nov 8th
RGS	$29.49	9,058	$0.240	0.81%	Quarterly	Nov 19th
GMMF	$100.25	25,920	$0.810	0.81%	Monthly	Nov 2nd
AA	$48.58	4,401,721	$0.400	0.82%	Quarterly	Nov 16th
WCN	$170.12	1,259,685	$1.400	0.82%	Quarterly	Nov 22nd
SFLO	$36.40	136,595	$0.301	0.83%	Monthly	Nov 13th
LYTS	$24.06	343,974	$0.200	0.83%	Quarterly	Nov 25th
PMMF	$100.26	136,201	$0.830	0.83%	Monthly	Nov 9th
FTAI	$213.80	1,188,827	$1.800	0.84%	Quarterly	Nov 26th
AMZW	$38.30	13,155	$0.327	0.85%	Other	Nov 24th
AMZW	$38.30	13,155	$0.327	0.85%	Other	Nov 24th
AMZW	$38.30	13,155	$0.327	0.85%	Other	Nov 24th
AMZW	$38.30	13,155	$0.327	0.85%	Other	Nov 24th
IRMD	$93.62	125,542	$0.800	0.85%	Quarterly	Nov 29th
LNG	$255.83	2,533,222	$2.220	0.87%	Quarterly	Nov 16th
HUM	$407.78	1,564,093	$3.540	0.87%	Quarterly	Nov 2nd
AWI	$155.90	454,202	$1.356	0.87%	Quarterly	Nov 21st
NVII	$25.12	101,250	$0.222	0.88%	Other	Nov 25th
NVII	$25.12	101,250	$0.222	0.88%	Other	Nov 25th
NVII	$25.12	101,250	$0.222	0.88%	Other	Nov 25th
NVII	$25.12	101,250	$0.222	0.88%	Other	Nov 25th
ODC	$102.55	182,841	$0.900	0.88%	Quarterly	Nov 22nd
MMLP	$2.27	45,545	$0.020	0.88%	Quarterly	Nov 14th
TRAK	$8.94	95,658	$0.080	0.89%	Quarterly	Nov 14th
SHEN	$12.21	354,807	$0.110	0.90%	Annual	Nov 30th
NVRI	$22.78	265,187	$0.204	0.90%	Quarterly	Nov 16th
AON	$355.15	1,188,553	$3.280	0.92%	Quarterly	Nov 14th
ASTE	$56.37	167,981	$0.520	0.92%	Quarterly	Nov 26th
BFH	$99.18	352,256	$0.920	0.93%	Quarterly	Nov 25th
NUE	$236.87	897,436	$2.240	0.95%	Quarterly	Nov 9th
SHW	$332.29	2,504,196	$3.200	0.96%	Quarterly	Nov 29th
EGLE	$30.90	308	$0.300	0.97%	Semi-Annual	Nov 16th
HNRG	$16.41	633,811	$0.160	0.98%	Quarterly	Nov 14th
MDY	$689.49	440,229	$6.809	0.99%	Quarterly	Nov 1st
BRO	$66.86	2,720,381	$0.660	0.99%	Quarterly	Nov 15th
DAL	$85.96	6,757,906	$0.860	1.00%	Quarterly	Nov 1st
ALSN	$114.29	675,220	$1.160	1.01%	Quarterly	Nov 29th
SPY	$754.81	43,381,906	$7.614	1.01%	Quarterly	Nov 1st
WSFS	$78.17	372,550	$0.800	1.02%	Quarterly	Nov 21st
ETHU	$16.75	6,675,150	$0.172	1.02%	Monthly	Nov 27th
WYNN	$97.05	1,007,452	$1.000	1.03%	Quarterly	Nov 28th
TKR	$139.47	475,408	$1.440	1.03%	Quarterly	Nov 29th
KINS	$19.51	128,276	$0.200	1.03%	Quarterly	Nov 25th
CNXN	$76.06	205,694	$0.800	1.05%	Quarterly	Nov 29th
CWB	$103.59	639,898	$1.093	1.05%	Monthly	Nov 7th
AXP	$358.44	2,489,393	$3.800	1.06%	Quarterly	Nov 13th
ZBH	$90.14	2,229,840	$0.960	1.06%	Quarterly	Nov 5th
FELE	$104.38	359,483	$1.120	1.07%	Quarterly	Nov 20th
ST	$44.65	1,244,008	$0.480	1.07%	Quarterly	Nov 26th
ETN	$412.86	1,945,793	$4.400	1.07%	Quarterly	Nov 25th
PBT	$27.43	60,056	$0.296	1.08%	Monthly	Nov 15th
LAKE	$11.07	59,247	$0.120	1.08%	Quarterly	Nov 24th
BDT.CA	$77.18	679,222	$0.840	1.09%	Monthly	Nov 17th
DE	$589.48	1,012,693	$6.480	1.10%	Quarterly	Nov 10th
EETH	$23.47	43,568	$0.263	1.12%	Monthly	Nov 8th
MWA	$24.87	1,014,388	$0.280	1.13%	Quarterly	Nov 17th
BETE	$31.03	1,340	$0.356	1.15%	Monthly	Nov 8th
SOLT	$34.98	365,164	$0.407	1.16%	Monthly	Nov 22nd
RGR	$37.98	67,216	$0.440	1.16%	Quarterly	Nov 29th
WTI	$3.41	3,409,891	$0.040	1.17%	Quarterly	Nov 28th
CET	$52.90	27,258	$0.620	1.17%	Semi-Annual	Nov 28th
MORN	$169.25	293,647	$2.000	1.18%	Quarterly	Nov 1st
ETHT	$10.89	1,936,678	$0.128	1.18%	Monthly	Nov 8th
INGM	$28.59	892,542	$0.336	1.18%	Quarterly	Nov 24th
DHI	$151.55	1,818,057	$1.800	1.19%	Quarterly	Nov 20th
RBIL	$49.99	39,281	$0.600	1.20%	Monthly	Nov 19th
VRSN	$270.52	830,863	$3.240	1.20%	Quarterly	Nov 26th
HDLB	$16.62	1,288	$0.200	1.20%	Other	Nov 20th
OSBC	$23.19	337,789	$0.280	1.21%	Quarterly	Nov 5th
CFO	$80.05	5,667	$0.975	1.22%	Monthly	Nov 8th
HTB	$48.70	108,317	$0.600	1.23%	Quarterly	Nov 29th
CVI	$32.55	983,636	$0.400	1.23%	Quarterly	Nov 17th
ICVT	$116.00	1,244,937	$1.441	1.24%	Monthly	Nov 7th
CCK	$111.55	927,557	$1.400	1.25%	Quarterly	Nov 21st
ARIS	$14.41	1,486,488	$0.180	1.25%	Monthly	Nov 15th
SCHW	$102.79	7,971,372	$1.280	1.25%	Quarterly	Nov 23rd
CG.CA	$22.11	944,247	$0.280	1.27%	Quarterly	Nov 27th
WELL	$233.29	2,491,678	$2.960	1.27%	Quarterly	Nov 21st
CSL	$344.10	498,494	$4.400	1.28%	Quarterly	Nov 28th
BY	$37.48	259,797	$0.480	1.28%	Quarterly	Nov 19th
RYAN	$40.66	1,421,707	$0.520	1.28%	Quarterly	Nov 26th
AMP	$527.28	689,294	$6.800	1.29%	Quarterly	Nov 22nd
BNY	$162.35	8,024,029	$2.120	1.31%	Quarterly	Nov 6th
LNN	$115.65	126,708	$1.520	1.31%	Quarterly	Nov 29th
UMI	$60.63	15,223	$0.794	1.31%	Monthly	Nov 26th
SMBC	$75.90	88,160	$1.000	1.32%	Quarterly	Nov 28th
SLP	$18.25	202,107	$0.240	1.32%	Quarterly	Nov 4th
NBBK	$21.15	163,054	$0.280	1.32%	Quarterly	Nov 19th
MSCI	$621.77	475,891	$8.200	1.32%	Quarterly	Nov 28th
PKOH	$37.33	51,578	$0.500	1.34%	Quarterly	Nov 29th
BWFG	$59.16	109,766	$0.800	1.35%	Quarterly	Nov 20th
CBNK	$35.50	49,892	$0.480	1.35%	Quarterly	Nov 20th
WTFC	$162.62	546,133	$2.200	1.35%	Quarterly	Nov 21st
WSM	$222.84	913,558	$3.040	1.36%	Quarterly	Nov 22nd
TIPT	$17.62	273,362	$0.240	1.36%	Quarterly	Nov 25th
TNK	$72.74	316,523	$1.000	1.37%	Quarterly	Nov 20th
NRG	$137.90	1,918,901	$1.900	1.38%	Quarterly	Nov 15th
CDRE	$28.84	194,541	$0.400	1.39%	Quarterly	Nov 15th
WTTR	$19.98	1,702,192	$0.280	1.40%	Quarterly	Nov 19th
CARR	$68.74	5,079,871	$0.960	1.40%	Quarterly	Nov 10th
RELL	$17.14	88,397	$0.240	1.40%	Quarterly	Nov 27th
PFSI	$84.98	584,499	$1.200	1.41%	Quarterly	Nov 27th
BITO	$8.80	496,232,212	$0.124	1.41%	Monthly	Nov 8th
CEFD	$19.15	6,211	$0.270	1.41%	Other	Nov 20th
FBK	$58.97	546,617	$0.840	1.42%	Quarterly	Nov 20th
COWS	$36.86	9,303	$0.522	1.42%	Monthly	Nov 29th
EXE.CA	$36.99	277,913	$0.529	1.43%	Monthly	Nov 15th
SXT	$113.53	489,665	$1.640	1.44%	Quarterly	Nov 25th
AMAL	$46.92	131,254	$0.680	1.45%	Quarterly	Nov 21st
BETH	$36.21	672	$0.527	1.46%	Monthly	Nov 8th
RNGR	$16.21	168,177	$0.240	1.48%	Quarterly	Nov 24th
PKE	$33.56	181,018	$0.500	1.49%	Quarterly	Nov 3rd
ATR	$129.11	466,845	$1.920	1.49%	Quarterly	Nov 27th
CAKE	$80.27	1,282,506	$1.200	1.50%	Quarterly	Nov 26th
COF	$208.89	4,550,253	$3.200	1.53%	Quarterly	Nov 27th
ETHB	$24.74	381,226	$0.385	1.56%	Monthly	Nov 10th
ARKO	$7.70	558,669	$0.120	1.56%	Quarterly	Nov 28th
OSK	$145.54	728,140	$2.280	1.57%	Quarterly	Nov 29th
CCEP	$104.49	1,030,268	$1.640	1.57%	Semi-Annual	Nov 27th
RGA	$234.23	414,669	$3.720	1.59%	Quarterly	Nov 26th
SPFI	$42.76	101,935	$0.680	1.59%	Quarterly	Nov 11th
DIVY	$29.37	8,676	$0.468	1.59%	Monthly	Nov 14th
WTMF	$41.17	11,227	$0.660	1.60%	Semi-Annual	Nov 1st
OUSA	$59.33	54,788	$0.949	1.60%	Monthly	Nov 24th
SIG	$87.03	669,222	$1.400	1.61%	Quarterly	Nov 23rd
GGG	$73.50	1,043,073	$1.180	1.61%	Quarterly	Nov 5th
HNVR	$24.86	56,998	$0.400	1.61%	Quarterly	Nov 14th
BKR	$57.25	8,237,004	$0.920	1.61%	Quarterly	Nov 14th
XRPT	$24.30	92,899	$0.391	1.61%	Monthly	Nov 26th
SYF	$74.04	2,440,801	$1.200	1.62%	Quarterly	Nov 15th
LPX	$73.44	1,612,445	$1.200	1.63%	Quarterly	Nov 28th
MAS	$78.04	2,074,604	$1.280	1.64%	Quarterly	Nov 25th
NSC	$328.54	1,247,381	$5.400	1.64%	Quarterly	Nov 14th
WDFC	$249.40	134,732	$4.080	1.64%	Quarterly	Nov 2nd
MNSB	$24.18	19,580	$0.400	1.65%	Quarterly	Nov 17th
CALM	$85.36	902,760	$1.428	1.67%	Quarterly	Nov 14th
NOK	$11.25	114,175,656	$0.188	1.67%	Quarterly	Nov 11th
BITX	$12.56	11,425,459	$0.210	1.67%	Monthly	Nov 27th
PNR	$64.33	12,040,650	$1.080	1.68%	Quarterly	Nov 2nd
ETHE	$15.52	1,748,478	$0.263	1.69%	Monthly	Nov 8th
DK	$59.62	1,143,988	$1.020	1.71%	Quarterly	Nov 17th
BITU	$9.78	4,279,382	$0.169	1.73%	Monthly	Nov 8th
DAN	$27.72	993,605	$0.480	1.73%	Quarterly	Nov 29th
CASH.CA	$50.05	199,292	$0.870	1.74%	Monthly	Nov 13th
GD	$365.63	1,198,831	$6.360	1.74%	Quarterly	Nov 15th
WMK	$77.55	130,582	$1.360	1.75%	Quarterly	Nov 25th
MS	$228.55	10,862,041	$4.000	1.75%	Quarterly	Nov 15th
LITL	$34.03	278	$0.600	1.76%	Monthly	Nov 30th
KBH	$56.42	1,265,286	$1.000	1.77%	Quarterly	Nov 27th
CGAU	$15.71	1,547,338	$0.280	1.78%	Quarterly	Nov 28th
C	$134.89	17,961,356	$2.400	1.78%	Quarterly	Nov 21st
FLOC	$20.22	425,714	$0.360	1.78%	Quarterly	Nov 26th
FLOW	$39.43	2,586	$0.703	1.78%	Monthly	Nov 6th
TRGP	$278.16	872,754	$5.000	1.80%	Quarterly	Nov 15th
BOKF	$139.33	221,900	$2.520	1.81%	Quarterly	Nov 28th
APO	$121.83	4,540,094	$2.250	1.85%	Quarterly	Nov 27th
PBF	$58.76	3,315,110	$1.100	1.87%	Quarterly	Nov 29th
KALU	$162.75	297,573	$3.080	1.89%	Quarterly	Nov 14th
TXN	$301.19	6,322,062	$5.680	1.89%	Quarterly	Nov 14th
IFLO	$33.50	47,982	$0.643	1.92%	Monthly	Nov 10th
CBRL	$51.60	808,512	$1.000	1.94%	Quarterly	Nov 13th
FCCO	$32.61	39,801	$0.640	1.96%	Quarterly	Nov 24th
BFST	$30.46	162,550	$0.600	1.97%	Quarterly	Nov 28th
DGRW	$96.74	437,606	$1.920	1.98%	Monthly	Nov 28th
DGRW	$96.74	437,606	$1.920	1.98%	Monthly	Nov 28th
FXB	$130.13	18,724	$2.585	1.99%	Monthly	Nov 8th
PVI	$24.87	616	$0.495	1.99%	Monthly	Nov 25th
PNFP	$99.81	1,428,961	$2.000	2.00%	Quarterly	Nov 30th
Show more

At the top of this article, we mentioned that the lists of stocks that pay dividends in November that you were about to see were drawn from among the most popular stocks that we track in our Income Calendar system (i.e. this is not all stocks that pay dividends in November but rather a selection of popular ones). If this mention of Income Calendar is the first you're hearing of it, Income Calendar is a new tool that tracks dividend declarations and payments as they are made — through email notifications and an easy-to-read dashboard. Income Calendar is like having a personal assistant that is tracking each and every dividend payment we're owed, from declaration to ex-date to receipt. Learn more about Income Calendar.

Moving on to our next group of stocks that pay dividends in November, we advance up to dividend yields in the range of 2-4%. This dividend yield band is attractive to many investors because at 2%, 3%, and 4%, the yields can often compare favorably to other fixed income opportunities, but unlike fixed income which typically only offers a return of principal, a well-chosen basket of dividend stocks can also deliver growth, via dividend increases over time and/or stock price appreciation.

Stocks That Pay 2-4% Dividends In November

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Pay Day Expected
PNFP	$99.81	1,428,961	$2.000	2.00%	Quarterly	Nov 30th
SOLZ	$7.73	708,944	$0.158	2.05%	Monthly	Nov 26th
FRBA	$17.58	40,439	$0.360	2.05%	Quarterly	Nov 23rd
WAL	$81.79	894,816	$1.680	2.05%	Quarterly	Nov 30th
XIU.CA	$52.97	3,619,585	$1.088	2.05%	Quarterly	Nov 29th
LCUT	$8.30	78,106	$0.170	2.05%	Quarterly	Nov 14th
HTH	$38.71	229,450	$0.800	2.07%	Quarterly	Nov 24th
FSBC	$48.37	111,729	$1.000	2.07%	Quarterly	Nov 10th
AMDW	$100.18	85,238	$2.078	2.07%	Other	Nov 24th
AMDW	$100.18	85,238	$2.078	2.07%	Other	Nov 24th
AMDW	$100.18	85,238	$2.078	2.07%	Other	Nov 24th
AMDW	$100.18	85,238	$2.078	2.07%	Other	Nov 24th
SRCE	$82.23	106,291	$1.720	2.09%	Quarterly	Nov 14th
WBS	$76.58	5,611,184	$1.600	2.09%	Quarterly	Nov 12th
UVSP	$44.08	136,301	$0.920	2.09%	Quarterly	Nov 20th
POU.CA	$28.58	105,540	$0.600	2.10%	Monthly	Nov 28th
SAN	$13.82	10,449,352	$0.290	2.10%	Semi-Annual	Nov 8th
RPM	$103.04	720,401	$2.160	2.10%	Quarterly	Nov 4th
LSBK	$17.05	714	$0.360	2.11%	Quarterly	Nov 13th
EIF.CA	$130.47	162,156	$2.760	2.12%	Monthly	Nov 15th
GNE	$14.18	76,292	$0.300	2.12%	Quarterly	Nov 21st
FBIZ	$64.06	70,021	$1.360	2.12%	Quarterly	Nov 21st
MTG	$28.09	2,595,648	$0.600	2.14%	Quarterly	Nov 22nd
ULVM	$107.00	6,170	$2.334	2.18%	Monthly	Nov 8th
SPLV	$75.47	2,376,770	$1.652	2.19%	Monthly	Nov 24th
PLBC	$60.26	104,757	$1.320	2.19%	Quarterly	Nov 14th
OC	$143.56	721,681	$3.160	2.20%	Quarterly	Nov 4th
SCCO	$181.54	1,372,813	$4.000	2.20%	Quarterly	Nov 23rd
WWW	$18.14	645,654	$0.400	2.21%	Quarterly	Nov 3rd
FLIA	$20.38	78,747	$0.452	2.22%	Monthly	Nov 7th
IOSP	$83.02	142,360	$1.840	2.22%	Semi-Annual	Nov 28th
TVC	$24.01	10,130	$0.534	2.22%	Quarterly	Nov 30th
SIXH	$42.93	8,412	$0.956	2.23%	Monthly	Nov 28th
MGYR	$17.60	3,779	$0.400	2.27%	Quarterly	Nov 23rd
UNM	$89.00	1,305,243	$2.020	2.27%	Quarterly	Nov 15th
FAST	$45.36	10,412,567	$1.040	2.29%	Quarterly	Nov 22nd
OVBC	$43.70	23,570	$1.000	2.29%	Quarterly	Nov 11th
KMT	$34.76	642,863	$0.800	2.30%	Quarterly	Nov 24th
PSD.CA	$3.26	22,573	$0.075	2.30%	Quarterly	Nov 24th
XRPI	$6.11	86,816	$0.140	2.30%	Monthly	Nov 26th
RY.CA	$305.74	3,539,363	$7.040	2.30%	Quarterly	Nov 22nd
CL	$91.47	3,443,692	$2.120	2.32%	Quarterly	Nov 12th
FANG	$189.76	1,294,191	$4.400	2.32%	Quarterly	Nov 21st
FNWB	$12.01	36,072	$0.280	2.33%	Quarterly	Nov 23rd
SVC	$8.59	1,405,940	$0.200	2.33%	Quarterly	Nov 20th
AGRO	$10.25	403,206	$0.240	2.34%	Semi-Annual	Nov 27th
PSHG	$1.71	38,780	$0.040	2.34%	Quarterly	Nov 9th
CBAN	$20.51	287,328	$0.480	2.34%	Quarterly	Nov 17th
RBB	$27.26	216,276	$0.640	2.35%	Quarterly	Nov 15th
AROC	$37.49	1,841,948	$0.880	2.35%	Quarterly	Nov 13th
TVE	$23.61	12,328	$0.554	2.35%	Quarterly	Nov 2nd
MNY.CA	$100.12	8,435	$2.351	2.35%	Monthly	Nov 6th
SBUX	$105.11	4,693,509	$2.480	2.36%	Quarterly	Nov 28th
SSB	$101.15	695,766	$2.400	2.37%	Quarterly	Nov 15th
AWR	$84.63	274,728	$2.016	2.38%	Quarterly	Nov 29th
LPG	$42.03	428,260	$1.000	2.38%	Other	Nov 27th
LOW	$209.66	2,242,109	$5.000	2.38%	Quarterly	Nov 6th
AOS	$60.31	1,767,272	$1.440	2.39%	Quarterly	Nov 17th
SBFG	$26.71	17,281	$0.640	2.40%	Quarterly	Nov 23rd
EWBC	$132.41	798,328	$3.200	2.42%	Quarterly	Nov 18th
BTT	$22.72	65,501	$0.557	2.45%	Monthly	Nov 3rd
BWX	$21.66	254,673	$0.530	2.45%	Monthly	Nov 7th
PBHC	$16.24	12,428	$0.400	2.46%	Quarterly	Nov 4th
MGY	$26.73	1,864,340	$0.660	2.47%	Quarterly	Nov 28th
APD	$293.69	875,290	$7.240	2.47%	Quarterly	Nov 10th
CALI	$50.41	93,063	$1.255	2.49%	Monthly	Nov 7th
KB	$121.61	276,617	$3.036	2.50%	Quarterly	Nov 29th
BSRR	$41.57	80,626	$1.040	2.50%	Quarterly	Nov 11th
ABM	$46.47	580,936	$1.160	2.50%	Quarterly	Nov 4th
CVS	$105.91	6,917,787	$2.660	2.51%	Quarterly	Nov 1st
DLN	$97.97	70,807	$2.460	2.51%	Monthly	Nov 28th
DLN	$97.97	70,807	$2.460	2.51%	Monthly	Nov 28th
HOMZ	$46.61	1,079	$1.170	2.51%	Monthly	Nov 19th
ZION	$71.55	2,304,022	$1.800	2.52%	Quarterly	Nov 20th
CMTV	$39.63	16,119	$1.000	2.52%	Quarterly	Nov 1st
FHI	$60.00	644,144	$1.520	2.53%	Quarterly	Nov 14th
JMST	$50.92	768,365	$1.291	2.54%	Monthly	Nov 6th
ZDGE	$3.12	85,041	$0.080	2.56%	Quarterly	Nov 1st
PFIX	$46.92	116,493	$1.200	2.56%	Monthly	Nov 30th
AAL	$15.63	181,405,153	$0.400	2.56%	Quarterly	Nov 19th
POOL	$202.37	1,193,337	$5.200	2.57%	Quarterly	Nov 26th
ALLY	$46.34	3,315,043	$1.200	2.59%	Quarterly	Nov 15th
AUSF	$50.16	43,903	$1.300	2.59%	Quarterly	Nov 12th
GABC	$47.83	132,580	$1.240	2.59%	Quarterly	Nov 21st
CFG	$71.12	4,923,969	$1.840	2.59%	Quarterly	Nov 13th
PUK	$29.08	763,344	$0.760	2.61%	Semi-Annual	Nov 13th
NGL	$15.30	163,166	$0.400	2.61%	Quarterly	Nov 13th
NI	$45.71	5,190,437	$1.200	2.63%	Quarterly	Nov 20th
SUB	$106.22	304,980	$2.790	2.63%	Monthly	Nov 7th
BMO.CA	$257.76	1,417,469	$6.840	2.65%	Quarterly	Nov 26th
DTD	$94.66	15,856	$2.520	2.66%	Monthly	Nov 28th
DTD	$94.66	15,856	$2.520	2.66%	Monthly	Nov 28th
FSBW	$43.47	18,676	$1.160	2.67%	Quarterly	Nov 21st
TSBK	$43.49	25,499	$1.160	2.67%	Quarterly	Nov 28th
LEVI	$23.88	1,904,444	$0.640	2.68%	Quarterly	Nov 5th
LVS	$44.79	4,791,029	$1.200	2.68%	Quarterly	Nov 13th
WMG	$28.31	1,618,612	$0.760	2.68%	Quarterly	Nov 26th
VTES	$101.02	188,663	$2.716	2.69%	Monthly	Nov 6th
CWT	$49.73	641,504	$1.340	2.69%	Quarterly	Nov 21st
SHM	$47.78	1,465,532	$1.294	2.71%	Monthly	Nov 8th
CLMB	$25.08	141,595	$0.680	2.71%	Quarterly	Nov 17th
FCF	$20.64	649,987	$0.560	2.71%	Quarterly	Nov 21st
HCA.CA	$45.43	6,187	$1.236	2.72%	Monthly	Nov 7th
BKU	$48.37	677,706	$1.320	2.73%	Quarterly	Nov 1st
CSH.UN.CA	$22.81	300,097	$0.624	2.74%	Monthly	Nov 15th
APOG	$39.25	185,715	$1.080	2.75%	Quarterly	Nov 7th
FXED	$17.42	8,299	$0.480	2.76%	Monthly	Nov 14th
MRBK	$20.22	177,870	$0.560	2.77%	Quarterly	Nov 17th
HLN	$9.75	4,037,402	$0.270	2.77%	Semi-Annual	Nov 13th
WF	$63.33	137,801	$1.753	2.77%	Quarterly	Nov 29th
IBND	$31.11	25,087	$0.865	2.78%	Monthly	Nov 7th
LARK	$30.23	6,548	$0.840	2.78%	Quarterly	Nov 27th
BNDX	$48.03	3,984,181	$1.334	2.78%	Monthly	Nov 6th
MGPI	$17.23	147,718	$0.480	2.79%	Quarterly	Nov 29th
EIG	$48.65	232,270	$1.360	2.80%	Quarterly	Nov 26th
FCBC	$44.27	57,639	$1.240	2.80%	Quarterly	Nov 23rd
JEF	$57.13	1,690,451	$1.600	2.80%	Quarterly	Nov 27th
KNOP	$10.70	40,206	$0.300	2.80%	Quarterly	Nov 13th
MSM	$123.70	812,052	$3.480	2.81%	Quarterly	Nov 27th
HTO	$62.65	494,218	$1.760	2.81%	Quarterly	Nov 25th
ABT	$89.27	16,366,071	$2.520	2.82%	Quarterly	Nov 17th
GBX	$48.09	378,237	$1.360	2.83%	Quarterly	Nov 28th
ABBV	$244.11	6,274,283	$6.920	2.83%	Quarterly	Nov 14th
PAG	$200.40	344,611	$5.680	2.83%	Quarterly	Nov 22nd
MEAR	$50.27	153,224	$1.421	2.83%	Monthly	Nov 7th
HBT	$32.23	95,309	$0.920	2.85%	Quarterly	Nov 11th
MVRL	$13.70	4,324	$0.390	2.85%	Other	Nov 20th
HTCR	$2.80	22,051	$0.080	2.86%	Quarterly	Nov 17th
TYA	$12.58	16,001	$0.360	2.86%	Monthly	Nov 30th
LNT	$74.55	3,170,901	$2.140	2.87%	Quarterly	Nov 15th
TMP	$92.93	63,892	$2.680	2.88%	Quarterly	Nov 14th
KGS	$67.59	1,690,959	$1.960	2.90%	Quarterly	Nov 12th
APA	$34.27	5,509,750	$1.000	2.92%	Quarterly	Nov 21st
QDIV	$37.86	1,247	$1.104	2.92%	Monthly	Nov 8th
LVHD	$44.23	26,326	$1.291	2.92%	Quarterly	Nov 11th
GENM	$10.28	66,414	$0.300	2.92%	Monthly	Nov 30th
TUA	$20.47	150,412	$0.600	2.93%	Monthly	Nov 30th
ORRF	$40.97	141,620	$1.200	2.93%	Quarterly	Nov 13th
PG	$148.05	6,129,346	$4.354	2.94%	Quarterly	Nov 9th
CGMU	$27.36	1,018,958	$0.810	2.96%	Monthly	Nov 1st
TXNM	$57.11	828,750	$1.690	2.96%	Quarterly	Nov 14th
DXV.CA	$19.77	16,603	$0.588	2.97%	Monthly	Nov 29th
PCB	$29.65	44,736	$0.880	2.97%	Quarterly	Nov 15th
BANR	$69.87	353,023	$2.080	2.98%	Quarterly	Nov 15th
DIVG	$37.16	2,312	$1.107	2.98%	Monthly	Nov 26th
MGA	$66.29	1,035,483	$1.980	2.99%	Quarterly	Nov 30th
CLAR	$3.34	51,866	$0.100	2.99%	Quarterly	Nov 19th
CMF	$57.25	411,128	$1.712	2.99%	Monthly	Nov 9th
STBA	$49.33	237,268	$1.480	3.00%	Quarterly	Nov 22nd
BUR	$4.16	2,044,830	$0.125	3.00%	Semi-Annual	Nov 30th
LXFR	$17.25	104,622	$0.520	3.01%	Quarterly	Nov 5th
NCMI	$3.99	236,427	$0.120	3.01%	Quarterly	Nov 23rd
CBFV	$36.98	3,253	$1.120	3.03%	Quarterly	Nov 29th
CG	$46.11	3,496,821	$1.400	3.04%	Quarterly	Nov 28th
GROW	$2.94	5,328	$0.090	3.06%	Monthly	Nov 24th
NRP	$97.95	47,856	$3.000	3.06%	Quarterly	Nov 25th
CTSH	$43.17	6,020,344	$1.320	3.06%	Quarterly	Nov 28th
XDIV.CA	$45.80	223,461	$1.404	3.07%	Monthly	Nov 26th
XDIV.CA	$45.80	223,461	$1.404	3.07%	Monthly	Nov 26th
PECO	$42.30	827,434	$1.300	3.07%	Monthly	Nov 4th
CMS	$74.02	2,445,577	$2.280	3.08%	Quarterly	Nov 28th
IBCP	$36.29	202,499	$1.120	3.09%	Quarterly	Nov 14th
BCBP	$10.34	153,168	$0.320	3.09%	Quarterly	Nov 16th
ASIX	$20.71	212,536	$0.640	3.09%	Quarterly	Nov 27th
SKT	$40.26	904,065	$1.250	3.10%	Quarterly	Nov 15th
SNN	$30.80	2,458,659	$0.960	3.12%	Semi-Annual	Nov 27th
STZ	$131.64	1,597,250	$4.120	3.13%	Quarterly	Nov 13th
VTEC	$99.85	582,420	$3.149	3.15%	Monthly	Nov 6th
NYF	$53.55	137,911	$1.687	3.15%	Monthly	Nov 7th
VTEI	$100.37	84,623	$3.161	3.15%	Monthly	Nov 6th
PNC	$254.15	2,983,811	$8.000	3.15%	Quarterly	Nov 1st
HFWA	$30.18	442,513	$0.960	3.18%	Quarterly	Nov 16th
RFIX	$37.77	266,230	$1.200	3.18%	Monthly	Nov 26th
RFIX	$37.77	266,230	$1.200	3.18%	Monthly	Nov 26th
HCAL.CA	$52.21	74,989	$1.668	3.19%	Monthly	Nov 7th
DIA	$525.98	3,100,953	$16.865	3.21%	Monthly	Nov 12th
CDL	$78.63	5,845	$2.525	3.21%	Monthly	Nov 8th
CDC	$75.44	9,827	$2.428	3.22%	Monthly	Nov 8th
DGRS	$59.35	27,897	$1.920	3.23%	Monthly	Nov 28th
DGRS	$59.35	27,897	$1.920	3.23%	Monthly	Nov 28th
RY	$217.87	1,492,178	$7.040	3.23%	Quarterly	Nov 22nd
MUB	$106.75	3,384,492	$3.463	3.24%	Monthly	Nov 7th
MCBS	$35.83	69,649	$1.160	3.24%	Quarterly	Nov 8th
SMB	$17.28	38,449	$0.560	3.24%	Monthly	Nov 7th
SGVT	$100.62	197,423	$3.268	3.25%	Monthly	Nov 8th
WABC	$59.02	159,929	$1.920	3.25%	Quarterly	Nov 14th
CMRE	$15.36	452,075	$0.500	3.26%	Quarterly	Nov 6th
DON	$56.80	98,375	$1.860	3.27%	Monthly	Nov 29th
DON	$56.80	98,375	$1.860	3.27%	Monthly	Nov 29th
NTB	$61.12	125,221	$2.000	3.27%	Quarterly	Nov 20th
DRI	$196.06	1,218,118	$6.480	3.31%	Quarterly	Nov 3rd
NPI.CA	$21.78	790,456	$0.720	3.31%	Monthly	Nov 15th
USVM	$109.32	42,278	$3.632	3.32%	Monthly	Nov 10th
GIC	$33.64	129,327	$1.120	3.33%	Quarterly	Nov 18th
GEO	$29.82	1,606,251	$1.000	3.35%	Quarterly	Nov 1st
MTL.CA	$24.92	697,885	$0.840	3.37%	Monthly	Nov 15th
VBIL	$75.58	1,593,265	$2.550	3.37%	Monthly	Nov 6th
LKFN	$61.63	180,227	$2.080	3.38%	Quarterly	Nov 4th
DTF	$11.52	5,199	$0.390	3.39%	Monthly	Nov 30th
VTEB	$50.21	7,935,229	$1.704	3.39%	Monthly	Nov 6th
FMUN	$50.21	11,677	$1.704	3.39%	Monthly	Nov 28th
FMUN	$50.21	11,677	$1.704	3.39%	Monthly	Nov 28th
CNS	$78.87	276,653	$2.680	3.40%	Quarterly	Nov 20th
ITM	$46.66	319,084	$1.588	3.40%	Monthly	Nov 7th
BNDW	$67.95	108,043	$2.322	3.42%	Monthly	Nov 6th
AVAL	$5.03	87,757	$0.173	3.44%	Monthly	Nov 10th
WSBF	$19.70	71,162	$0.680	3.45%	Quarterly	Nov 3rd
MUNI	$52.24	250,573	$1.800	3.45%	Monthly	Nov 6th
HNI	$40.45	432,174	$1.400	3.46%	Quarterly	Nov 29th
HAFC	$32.36	221,348	$1.120	3.46%	Quarterly	Nov 20th
WEEK	$100.02	28,602	$3.480	3.48%	Other	Nov 25th
WEEK	$100.02	28,602	$3.480	3.48%	Other	Nov 25th
WEEK	$100.02	28,602	$3.480	3.48%	Other	Nov 25th
WEEK	$100.02	28,602	$3.480	3.48%	Other	Nov 25th
SHV	$110.21	1,851,543	$3.832	3.48%	Monthly	Nov 7th
AGZ	$108.95	13,329	$3.787	3.48%	Monthly	Nov 9th
FER	$64.15	872,972	$2.230	3.48%	Quarterly	Nov 21st
VALU	$40.20	5,100	$1.400	3.48%	Quarterly	Nov 12th
OGS	$78.05	442,749	$2.720	3.48%	Quarterly	Nov 29th
SHY	$82.00	5,034,062	$2.860	3.49%	Monthly	Nov 7th
RGCO	$24.94	20,482	$0.870	3.49%	Quarterly	Nov 3rd
AUB	$42.35	1,118,544	$1.480	3.49%	Quarterly	Nov 23rd
ALTG	$6.53	91,286	$0.228	3.49%	Quarterly	Nov 29th
GDMN	$72.09	31,103	$2.513	3.49%	Semi-Annual	Nov 1st
VGUS	$75.56	166,854	$2.645	3.50%	Monthly	Nov 6th
PICB	$23.23	56,276	$0.814	3.51%	Monthly	Nov 24th
REYN	$26.20	1,161,597	$0.920	3.51%	Quarterly	Nov 29th
BIL	$91.52	11,385,545	$3.211	3.51%	Monthly	Nov 7th
VNOM	$43.32	1,544,954	$1.520	3.51%	Quarterly	Nov 21st
SPDV	$39.25	5,448	$1.380	3.52%	Monthly	Nov 30th
MMIT	$24.25	222,481	$0.854	3.52%	Monthly	Nov 3rd
BMRC	$28.40	251,147	$1.000	3.52%	Quarterly	Nov 13th
SIRI	$30.65	2,598,233	$1.080	3.52%	Quarterly	Nov 21st
TRSY	$30.14	4,402	$1.062	3.52%	Monthly	Nov 9th
SCMB	$25.64	678,185	$0.906	3.53%	Monthly	Nov 8th
NFBK	$14.74	234,091	$0.520	3.53%	Quarterly	Nov 20th
TBIL	$49.93	1,343,108	$1.763	3.53%	Monthly	Nov 2nd
SGOV	$100.54	15,461,910	$3.549	3.53%	Monthly	Nov 7th
BILS	$99.27	255,891	$3.516	3.54%	Monthly	Nov 7th
XBIL	$50.10	82,636	$1.774	3.54%	Monthly	Nov 2nd
RVNU	$25.13	11,718	$0.895	3.56%	Monthly	Nov 11th
XONE	$49.32	61,565	$1.758	3.56%	Monthly	Nov 7th
FMUB	$51.21	58,661	$1.824	3.56%	Monthly	Nov 28th
FMUB	$51.21	58,661	$1.824	3.56%	Monthly	Nov 28th
FMX	$128.77	719,369	$4.597	3.57%	Quarterly	Nov 15th
UTL	$53.22	90,490	$1.900	3.57%	Quarterly	Nov 27th
TFI	$45.48	399,796	$1.625	3.57%	Monthly	Nov 7th
TBLL	$105.73	114,226	$3.790	3.58%	Monthly	Nov 23rd
XTWO	$48.86	18,961	$1.756	3.59%	Monthly	Nov 7th
SBIL	$100.22	123,821	$3.600	3.59%	Monthly	Nov 30th
XHLF	$50.23	130,907	$1.803	3.59%	Monthly	Nov 7th
USFR	$50.44	3,534,021	$1.815	3.60%	Monthly	Nov 29th
BPRN	$38.76	8,272	$1.400	3.61%	Quarterly	Nov 30th
STK	$51.19	48,832	$1.850	3.61%	Quarterly	Nov 25th
IVOL	$17.39	72,304	$0.629	3.62%	Monthly	Nov 30th
FHB	$28.75	2,777,814	$1.040	3.62%	Quarterly	Nov 28th
GOVT	$22.61	10,405,557	$0.822	3.63%	Monthly	Nov 7th
CLIP	$100.19	153,171	$3.636	3.63%	Monthly	Nov 7th
GRT.UN.CA	$97.85	68,101	$3.550	3.63%	Monthly	Nov 15th
BX	$127.05	5,311,393	$4.640	3.65%	Quarterly	Nov 11th
JPIB	$48.07	210,900	$1.752	3.65%	Monthly	Nov 6th
SPTS	$28.97	2,673,229	$1.061	3.66%	Monthly	Nov 7th
FLDR	$50.14	631,143	$1.836	3.66%	Monthly	Nov 29th
FLDR	$50.14	631,143	$1.836	3.66%	Monthly	Nov 29th
CMBS	$48.48	28,218	$1.777	3.66%	Monthly	Nov 7th
DYLG	$28.04	538	$1.028	3.67%	Monthly	Nov 23rd
VGSH	$58.12	3,130,130	$2.135	3.67%	Monthly	Nov 6th
TFLO	$50.57	986,578	$1.858	3.67%	Monthly	Nov 7th
NIM	$9.47	6,103	$0.348	3.67%	Monthly	Nov 3rd
BILZ	$100.79	196,268	$3.720	3.69%	Monthly	Nov 6th
IBTL	$20.09	144,318	$0.741	3.69%	Monthly	Nov 7th
BAH	$63.94	1,690,846	$2.360	3.69%	Quarterly	Nov 30th
IBTI	$22.10	390,819	$0.815	3.69%	Monthly	Nov 7th
FMB	$51.10	94,968	$1.884	3.69%	Monthly	Nov 30th
GMUB	$51.20	23,451	$1.896	3.70%	Monthly	Nov 8th
KMI	$32.20	8,432,793	$1.190	3.70%	Quarterly	Nov 15th
IBTG	$22.85	618,962	$0.844	3.70%	Monthly	Nov 7th
BMO	$183.65	521,814	$6.840	3.72%	Quarterly	Nov 26th
IBTJ	$21.59	304,449	$0.802	3.72%	Monthly	Nov 7th
IEI	$116.98	2,215,663	$4.350	3.72%	Monthly	Nov 7th
GBIL	$100.01	396,511	$3.731	3.73%	Monthly	Nov 8th
IBTK	$19.46	230,359	$0.726	3.73%	Monthly	Nov 7th
WTBA	$26.82	56,634	$1.000	3.73%	Quarterly	Nov 20th
NECB	$26.77	31,006	$1.000	3.74%	Quarterly	Nov 4th
PZA	$23.39	1,783,073	$0.878	3.75%	Monthly	Nov 24th
OPBK	$14.93	30,099	$0.560	3.75%	Quarterly	Nov 21st
FMNY	$26.79	18,489	$1.008	3.76%	Monthly	Nov 30th
DHS	$114.60	19,703	$4.320	3.77%	Monthly	Nov 28th
DHS	$114.60	19,703	$4.320	3.77%	Monthly	Nov 28th
ARTNA	$33.67	21,993	$1.280	3.80%	Quarterly	Nov 29th
UTWO	$48.01	79,625	$1.832	3.82%	Monthly	Nov 2nd
MSB	$25.07	29,696	$0.960	3.83%	Quarterly	Nov 19th
SPMB	$22.14	1,341,423	$0.849	3.83%	Monthly	Nov 7th
LMUB	$50.69	134,040	$1.949	3.84%	Monthly	Nov 7th
VGIT	$58.66	2,587,484	$2.255	3.84%	Monthly	Nov 6th
VCRM	$75.82	162,304	$2.918	3.85%	Monthly	Nov 6th
SPTI	$28.23	4,387,109	$1.088	3.85%	Monthly	Nov 7th
NCA	$9.35	43,004	$0.360	3.85%	Monthly	Nov 3rd
EMA.CA	$75.95	733,232	$2.930	3.86%	Quarterly	Nov 18th
NMB	$24.84	1,108	$0.960	3.86%	Monthly	Nov 30th
SCHR	$24.55	5,636,211	$0.947	3.86%	Monthly	Nov 8th
MINT	$100.59	1,259,325	$3.888	3.87%	Monthly	Nov 6th
SCHO	$24.10	2,561,579	$0.936	3.88%	Monthly	Nov 8th
SCUS	$25.15	118,240	$0.977	3.88%	Monthly	Nov 26th
EMNT	$98.78	6,329	$3.840	3.89%	Monthly	Nov 6th
VTG	$74.72	49,335	$2.909	3.89%	Monthly	Nov 6th
IBTM	$22.57	88,270	$0.879	3.90%	Monthly	Nov 7th
NWN	$50.35	138,306	$1.970	3.91%	Quarterly	Nov 14th
ENFR	$39.40	64,755	$1.545	3.92%	Quarterly	Nov 17th
PMZ.UN.CA	$22.46	228,077	$0.880	3.92%	Monthly	Nov 17th
CFFN	$8.65	809,423	$0.340	3.93%	Quarterly	Nov 16th
ULST	$40.35	58,884	$1.595	3.95%	Monthly	Nov 7th
FCR.UN.CA	$23.05	520,916	$0.912	3.96%	Monthly	Nov 15th
XRE.CA	$17.26	254,862	$0.684	3.96%	Monthly	Nov 26th
MINO	$45.39	92,186	$1.800	3.97%	Monthly	Nov 6th
EVSB	$50.88	27,871	$2.022	3.97%	Monthly	Nov 6th
IBDR	$24.21	394,173	$0.960	3.97%	Monthly	Nov 7th
BSCQ	$19.55	671,914	$0.776	3.97%	Monthly	Nov 24th
IEF	$93.78	6,733,968	$3.733	3.98%	Monthly	Nov 7th
SPIN	$32.67	5,959	$1.305	3.99%	Monthly	Nov 6th
PULS	$49.62	1,926,179	$1.979	3.99%	Monthly	Nov 3rd
SHYM	$22.31	165,719	$0.892	4.00%	Monthly	Nov 7th
QTPI	$25.47	1,759	$1.019	4.00%	Monthly	Nov 6th
Show more

As we continue up in yield levels, we next enter the levels that well exceed the long-term rate of expected inflation as measured by the Consumer Price Index; in this next group of stocks that pay dividends in November (based on typical payout schedule we see in our system), we advance upwards to those dividend yields registering in the range of 4% to 6%.

Stocks That Pay 4-6% Dividends In November

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Pay Day Expected
SHYM	$22.31	165,719	$0.892	4.00%	Monthly	Nov 7th
QTPI	$25.47	1,759	$1.019	4.00%	Monthly	Nov 6th
AM	$22.42	2,268,802	$0.900	4.01%	Quarterly	Nov 6th
MLPX	$75.51	694,905	$3.028	4.01%	Quarterly	Nov 10th
XSVN	$46.88	44,925	$1.884	4.02%	Monthly	Nov 7th
ICSH	$50.49	1,046,867	$2.031	4.02%	Monthly	Nov 7th
GOVI	$26.83	174,602	$1.081	4.03%	Monthly	Nov 24th
BND	$72.82	6,177,358	$2.934	4.03%	Monthly	Nov 6th
NUW	$14.42	17,088	$0.582	4.04%	Monthly	Nov 3rd
AGG	$98.14	11,872,338	$3.968	4.04%	Monthly	Nov 7th
BSV	$77.72	1,986,859	$3.136	4.04%	Monthly	Nov 6th
CGSD	$25.75	476,628	$1.044	4.05%	Monthly	Nov 1st
FLOT	$50.97	2,868,884	$2.071	4.06%	Monthly	Nov 7th
PFS	$23.62	855,508	$0.960	4.06%	Quarterly	Nov 28th
JPST	$50.48	4,137,572	$2.048	4.06%	Monthly	Nov 6th
NNY	$8.71	40,161	$0.354	4.06%	Monthly	Nov 3rd
SIA.CA	$23.05	293,910	$0.936	4.06%	Monthly	Nov 15th
NXST	$183.20	832,207	$7.440	4.06%	Quarterly	Nov 26th
FTSM	$59.82	450,218	$2.436	4.07%	Monthly	Nov 1st
DUSB	$50.87	180,044	$2.073	4.07%	Monthly	Nov 21st
FLTR	$25.56	1,106,768	$1.046	4.09%	Monthly	Nov 7th
VBND	$43.49	16,210	$1.779	4.09%	Monthly	Nov 19th
LMBS	$49.80	515,550	$2.040	4.10%	Monthly	Nov 27th
OCFC	$19.53	825,414	$0.800	4.10%	Quarterly	Nov 14th
PSTL	$23.91	148,218	$0.980	4.10%	Quarterly	Nov 29th
NKSH	$36.62	16,248	$1.500	4.10%	Semi-Annual	Nov 30th
FLRN	$30.79	1,945,423	$1.264	4.10%	Monthly	Nov 7th
HOPE	$13.60	833,359	$0.560	4.12%	Quarterly	Nov 21st
USAI	$46.61	5,134	$1.920	4.12%	Monthly	Nov 29th
NWFL	$31.04	18,578	$1.280	4.12%	Quarterly	Nov 3rd
ADC	$77.64	1,108,875	$3.204	4.13%	Monthly	Nov 15th
AAA	$24.98	1,912	$1.037	4.15%	Monthly	Nov 30th
AAA	$24.98	1,912	$1.037	4.15%	Monthly	Nov 30th
MAGN	$13.50	1,175,901	$0.560	4.15%	Quarterly	Nov 1st
SPAB	$25.32	1,812,218	$1.050	4.15%	Monthly	Nov 7th
MSBI	$30.66	122,013	$1.280	4.17%	Quarterly	Nov 23rd
AGGY	$43.20	67,105	$1.800	4.17%	Monthly	Nov 28th
AGGY	$43.20	67,105	$1.800	4.17%	Monthly	Nov 28th
SCHZ	$22.96	1,375,165	$0.960	4.18%	Monthly	Nov 8th
TBUX	$49.88	151,973	$2.089	4.19%	Monthly	Nov 29th
IBDS	$24.16	628,730	$1.015	4.20%	Monthly	Nov 7th
SPTL	$25.66	7,788,866	$1.078	4.20%	Monthly	Nov 7th
DYLD	$22.36	1,361	$0.942	4.21%	Monthly	Nov 29th
SGC	$13.29	37,841	$0.560	4.21%	Quarterly	Nov 28th
NEAR	$50.53	975,450	$2.125	4.21%	Monthly	Nov 7th
DNUT	$3.32	3,678,534	$0.140	4.22%	Quarterly	Nov 8th
TS	$56.92	1,081,607	$2.400	4.22%	Semi-Annual	Nov 29th
GSY	$50.24	401,516	$2.120	4.22%	Monthly	Nov 24th
JPLD	$52.01	1,091,872	$2.193	4.22%	Monthly	Nov 6th
BSCR	$19.65	522,556	$0.830	4.23%	Monthly	Nov 24th
GWRS	$7.19	89,004	$0.304	4.23%	Monthly	Nov 27th
SCHJ	$24.57	2,215,906	$1.042	4.24%	Monthly	Nov 8th
VUSB	$49.70	1,315,386	$2.106	4.24%	Monthly	Nov 6th
NUV	$9.20	431,498	$0.390	4.24%	Monthly	Nov 3rd
AMT	$168.63	2,071,978	$7.160	4.25%	Quarterly	Nov 10th
SCHQ	$30.62	2,398,846	$1.302	4.25%	Monthly	Nov 8th
VMBS	$46.50	1,191,466	$1.974	4.25%	Monthly	Nov 6th
BBT	$30.28	590,727	$1.290	4.26%	Quarterly	Nov 29th
LQD	$107.58	26,526,388	$4.578	4.26%	Monthly	Nov 7th
BHV	$12.83	3,203	$0.546	4.26%	Monthly	Nov 3rd
NMI	$10.69	3,157	$0.456	4.26%	Monthly	Nov 3rd
UTEN	$42.89	45,734	$1.830	4.27%	Monthly	Nov 2nd
DGICA	$18.02	138,723	$0.770	4.27%	Quarterly	Nov 15th
ES	$73.79	2,150,968	$3.150	4.27%	Quarterly	Nov 4th
ISTB	$48.10	365,196	$2.056	4.27%	Monthly	Nov 7th
SPSB	$29.94	2,088,279	$1.282	4.28%	Monthly	Nov 7th
GDE	$62.17	110,883	$2.662	4.28%	Semi-Annual	Nov 1st
BMY	$58.72	12,472,158	$2.520	4.29%	Quarterly	Nov 5th
DES	$40.55	93,740	$1.740	4.29%	Monthly	Nov 28th
DES	$40.55	93,740	$1.740	4.29%	Monthly	Nov 28th
IUSB	$45.77	3,349,257	$1.968	4.30%	Monthly	Nov 7th
MBB	$93.82	3,461,017	$4.048	4.31%	Monthly	Nov 7th
SMTH	$25.60	287,008	$1.105	4.31%	Monthly	Nov 27th
GNMA	$43.88	15,167	$1.891	4.31%	Monthly	Nov 7th
BIV	$76.13	1,348,296	$3.300	4.33%	Monthly	Nov 6th
PAYX	$109.98	2,474,940	$4.760	4.33%	Quarterly	Nov 29th
PEBO	$38.83	251,768	$1.680	4.33%	Quarterly	Nov 18th
ZRE.CA	$24.65	14,121	$1.068	4.33%	Monthly	Nov 3rd
IBDT	$25.19	646,192	$1.096	4.35%	Monthly	Nov 7th
EQNR	$35.87	2,607,895	$1.560	4.35%	Quarterly	Nov 27th
XSHD	$14.26	49,954	$0.620	4.35%	Monthly	Nov 24th
FLGV	$20.11	99,006	$0.877	4.36%	Monthly	Nov 7th
VCSH	$78.73	3,257,242	$3.451	4.38%	Monthly	Nov 6th
FMHI	$48.37	93,956	$2.124	4.39%	Monthly	Nov 30th
BTOT	$49.26	2,251	$2.163	4.39%	Monthly	Nov 5th
LGOV	$21.20	255,571	$0.930	4.39%	Monthly	Nov 27th
VRIG	$25.12	290,248	$1.103	4.39%	Monthly	Nov 24th
IBHF	$22.54	304,649	$0.990	4.39%	Monthly	Nov 7th
LNC	$40.96	1,903,878	$1.800	4.39%	Quarterly	Nov 3rd
BMN	$25.56	8,501	$1.125	4.40%	Monthly	Nov 3rd
BNDP	$73.69	2,800	$3.244	4.40%	Monthly	Nov 28th
CAR.UN.CA	$35.23	530,830	$1.550	4.40%	Monthly	Nov 15th
SLQD	$50.21	163,426	$2.207	4.40%	Monthly	Nov 7th
TLH	$98.47	1,493,021	$4.354	4.42%	Monthly	Nov 7th
CLOX	$25.55	100,963	$1.129	4.42%	Monthly	Nov 8th
JELM	$25.32	14,833	$1.119	4.42%	Monthly	Nov 6th
KOF	$101.80	143,240	$4.499	4.42%	Quarterly	Nov 11th
CGCP	$22.19	1,254,372	$0.983	4.43%	Monthly	Nov 29th
CGCP	$22.19	1,254,372	$0.983	4.43%	Monthly	Nov 29th
TUSI	$25.30	661,297	$1.122	4.43%	Monthly	Nov 28th
VRP	$24.38	253,048	$1.080	4.43%	Monthly	Nov 24th
BSCS	$20.39	399,320	$0.903	4.43%	Monthly	Nov 24th
LAZ	$45.03	1,547,685	$2.000	4.44%	Quarterly	Nov 14th
UIVM	$73.73	1,486	$3.270	4.44%	Monthly	Nov 10th
KVUE	$18.70	18,198,262	$0.830	4.44%	Quarterly	Nov 26th
NXP	$14.44	84,616	$0.642	4.45%	Monthly	Nov 3rd
JRSH	$4.49	88,711	$0.200	4.45%	Quarterly	Nov 26th
SUSB	$24.90	153,803	$1.110	4.46%	Monthly	Nov 7th
GJR	$24.65	1,214	$1.101	4.47%	Monthly	Nov 15th
CAS	$26.87	3,216	$1.200	4.47%	Monthly	Nov 30th
GJO	$24.73	1,312	$1.106	4.47%	Monthly	Nov 15th
JMHI	$50.09	15,747	$2.243	4.48%	Monthly	Nov 6th
IBDV	$21.69	622,459	$0.971	4.48%	Monthly	Nov 7th
ICLO	$25.64	54,724	$1.148	4.48%	Monthly	Nov 24th
IBDU	$23.09	592,683	$1.037	4.49%	Monthly	Nov 7th
BKAG	$41.63	107,952	$1.873	4.50%	Monthly	Nov 7th
VSDB	$76.04	37,901	$3.425	4.50%	Monthly	Nov 6th
ILPT	$8.87	298,284	$0.400	4.51%	Quarterly	Nov 20th
NVEC	$88.51	384,560	$4.000	4.52%	Quarterly	Nov 29th
RAIL	$7.96	139,756	$0.360	4.52%	Quarterly	Nov 23rd
JBND	$53.08	1,547,099	$2.400	4.52%	Monthly	Nov 6th
PTRB	$41.26	89,591	$1.866	4.52%	Monthly	Nov 3rd
TLT	$84.24	17,777,778	$3.816	4.53%	Monthly	Nov 7th
BSCT	$18.59	482,327	$0.843	4.53%	Monthly	Nov 24th
SHYD	$22.79	58,076	$1.036	4.54%	Monthly	Nov 7th
CLOA	$51.87	310,236	$2.352	4.54%	Monthly	Nov 7th
HYMB	$25.22	1,028,897	$1.146	4.54%	Monthly	Nov 7th
VPLS	$76.96	115,852	$3.491	4.54%	Monthly	Nov 6th
AFIF	$9.42	274,969	$0.427	4.54%	Monthly	Nov 20th
SCCR	$25.36	171,651	$1.154	4.55%	Monthly	Nov 8th
SPIB	$33.28	3,203,169	$1.514	4.55%	Monthly	Nov 7th
RIC.CA	$28.79	8,440	$1.320	4.58%	Monthly	Nov 14th
UCON	$24.80	611,590	$1.140	4.60%	Monthly	Nov 27th
SSK	$10.44	11,463	$0.480	4.60%	Monthly	Nov 27th
NUAG	$20.82	5,443	$0.962	4.62%	Monthly	Nov 2nd
IGSB	$52.22	2,430,603	$2.413	4.62%	Monthly	Nov 7th
VGLT	$53.97	1,600,442	$2.491	4.62%	Monthly	Nov 6th
BSCU	$16.64	618,555	$0.771	4.63%	Monthly	Nov 24th
VCRB	$76.56	322,508	$3.547	4.63%	Monthly	Nov 6th
NETL	$27.14	7,784	$1.260	4.64%	Monthly	Nov 30th
BUXX	$20.24	357,567	$0.939	4.64%	Monthly	Nov 29th
KRNY	$9.47	445,598	$0.440	4.65%	Quarterly	Nov 20th
HR	$20.65	3,316,634	$0.960	4.65%	Quarterly	Nov 23rd
HRL	$25.15	4,371,358	$1.170	4.65%	Quarterly	Nov 18th
JMTG	$50.29	331,941	$2.339	4.65%	Monthly	Nov 6th
MFSB	$24.80	160,894	$1.152	4.65%	Monthly	Nov 1st
CLOI	$52.85	154,073	$2.461	4.66%	Monthly	Nov 7th
IBDW	$20.73	459,791	$0.967	4.67%	Monthly	Nov 7th
REPX	$34.28	129,380	$1.600	4.67%	Quarterly	Nov 7th
JCPB	$46.55	1,611,927	$2.175	4.67%	Monthly	Nov 6th
ACI	$14.56	4,122,888	$0.680	4.67%	Quarterly	Nov 11th
BLX	$58.61	114,217	$2.750	4.69%	Quarterly	Nov 27th
CSHI	$49.70	1,044,820	$2.333	4.69%	Monthly	Nov 24th
MLN	$17.64	600,978	$0.829	4.70%	Monthly	Nov 7th
OKE	$91.03	3,189,995	$4.280	4.70%	Quarterly	Nov 15th
QLTA	$46.98	163,577	$2.206	4.70%	Monthly	Nov 7th
WCP.CA	$15.53	3,735,565	$0.730	4.70%	Monthly	Nov 17th
EOT	$17.45	15,872	$0.820	4.70%	Monthly	Nov 5th
BSCV	$16.36	349,178	$0.769	4.70%	Monthly	Nov 24th
XDV.CA	$48.76	25,564	$2.292	4.70%	Monthly	Nov 26th
EBF	$21.17	110,552	$1.000	4.72%	Quarterly	Nov 10th
VNLA	$48.94	260,990	$2.309	4.72%	Monthly	Nov 8th
DIVO	$46.48	627,784	$2.194	4.72%	Monthly	Nov 30th
PAAA	$51.36	2,325,618	$2.442	4.75%	Monthly	Nov 3rd
AES	$14.81	8,619,204	$0.704	4.75%	Quarterly	Nov 15th
FMN	$11.37	20,032	$0.540	4.75%	Monthly	Nov 3rd
ACN	$137.02	7,988,366	$6.520	4.76%	Quarterly	Nov 16th
JAAA	$50.55	3,871,230	$2.404	4.76%	Monthly	Nov 8th
PEY	$23.91	208,029	$1.141	4.77%	Monthly	Nov 24th
USIG	$50.75	1,601,732	$2.420	4.77%	Monthly	Nov 7th
SYSB	$87.92	49,464	$4.204	4.78%	Monthly	Nov 8th
FIBK	$39.35	1,660,513	$1.880	4.78%	Quarterly	Nov 14th
FCOR	$46.81	42,292	$2.244	4.79%	Monthly	Nov 1st
IBDX	$25.03	399,693	$1.199	4.79%	Monthly	Nov 24th
GTO	$46.62	136,033	$2.240	4.80%	Monthly	Nov 24th
INN	$6.64	649,386	$0.320	4.82%	Quarterly	Nov 29th
LKQ	$24.92	3,052,902	$1.200	4.82%	Quarterly	Nov 29th
BSCX	$20.97	348,533	$1.011	4.82%	Monthly	Nov 24th
USTB	$50.47	217,005	$2.437	4.83%	Monthly	Nov 9th
BLV	$67.40	804,942	$3.259	4.84%	Monthly	Nov 6th
PCQ	$8.93	48,801	$0.432	4.84%	Monthly	Nov 1st
NHI	$75.84	366,162	$3.680	4.85%	Quarterly	Nov 5th
SPHD	$52.08	727,572	$2.527	4.85%	Monthly	Nov 24th
NSCI	$25.16	2,976	$1.220	4.85%	Monthly	Nov 2nd
IBD	$23.71	63,051	$1.151	4.85%	Monthly	Nov 28th
IBD	$23.71	63,051	$1.151	4.85%	Monthly	Nov 28th
CZNC	$23.08	53,643	$1.120	4.85%	Quarterly	Nov 15th
DBND	$45.29	73,409	$2.197	4.85%	Monthly	Nov 8th
XYLG	$29.13	8,241	$1.412	4.85%	Monthly	Nov 23rd
VCIT	$81.93	7,267,628	$3.983	4.86%	Monthly	Nov 6th
GJT	$23.22	1,967	$1.128	4.86%	Monthly	Nov 30th
PCI	$49.58	2,893	$2.412	4.86%	Monthly	Nov 1st
FTBD	$49.01	3,082	$2.388	4.87%	Monthly	Nov 29th
FTBD	$49.01	3,082	$2.388	4.87%	Monthly	Nov 29th
BSCW	$20.45	188,720	$0.997	4.88%	Monthly	Nov 24th
EFAS	$22.07	2,449	$1.080	4.89%	Monthly	Nov 12th
IGIB	$52.72	1,439,661	$2.586	4.91%	Monthly	Nov 7th
GLOW	$34.40	7,970	$1.693	4.92%	Monthly	Nov 11th
GJP	$24.61	1,908	$1.210	4.92%	Monthly	Nov 15th
SMA	$33.13	429,980	$1.631	4.92%	Monthly	Nov 14th
PYT	$23.33	2,204	$1.151	4.93%	Quarterly	Nov 15th
IG	$20.41	10,845	$1.008	4.94%	Monthly	Nov 6th
DFCF	$42.01	852,599	$2.085	4.96%	Monthly	Nov 21st
INCM	$29.03	546,376	$1.440	4.96%	Monthly	Nov 6th
ILTB	$48.25	31,073	$2.409	4.99%	Monthly	Nov 7th
GEL	$14.43	161,798	$0.720	4.99%	Quarterly	Nov 15th
SGR.UN.CA	$17.33	78,253	$0.864	4.99%	Monthly	Nov 15th
VTC	$76.00	170,812	$3.792	4.99%	Monthly	Nov 6th
HYD	$51.14	700,219	$2.554	4.99%	Monthly	Nov 7th
CQP	$62.18	68,305	$3.100	4.99%	Quarterly	Nov 11th
EICA	$24.99	1,179	$1.250	5.00%	Monthly	Nov 30th
KRT	$35.99	156,713	$1.800	5.00%	Quarterly	Nov 27th
PCLO	$24.95	2,698	$1.247	5.00%	Monthly	Nov 27th
EMB	$95.73	4,021,151	$4.797	5.01%	Monthly	Nov 25th
GIGB	$45.38	91,326	$2.278	5.02%	Monthly	Nov 8th
IBDY	$25.54	139,493	$1.285	5.03%	Monthly	Nov 24th
ETX	$18.64	10,505	$0.938	5.03%	Monthly	Nov 5th
UTHY	$39.78	50,336	$2.001	5.03%	Monthly	Nov 2nd
SCHI	$22.45	920,183	$1.130	5.04%	Monthly	Nov 8th
PNI	$7.03	84,259	$0.354	5.04%	Monthly	Nov 1st
SECU	$49.70	38,212	$2.508	5.05%	Monthly	Nov 7th
SFD	$24.76	1,790,626	$1.250	5.05%	Quarterly	Nov 27th
MPA	$11.32	18,910	$0.572	5.06%	Monthly	Nov 3rd
NNN	$47.42	1,246,542	$2.400	5.06%	Quarterly	Nov 15th
TOTL	$39.16	395,455	$1.984	5.07%	Monthly	Nov 7th
GAINZ	$23.97	3,860	$1.219	5.08%	Quarterly	Nov 1st
IROC	$51.20	5,827	$2.610	5.10%	Monthly	Nov 24th
OVM	$21.68	7,556	$1.106	5.10%	Monthly	Nov 29th
CRDT	$23.47	2,449	$1.200	5.11%	Monthly	Nov 30th
REI.UN.CA	$22.60	727,618	$1.158	5.12%	Monthly	Nov 8th
CLX	$96.95	3,642,651	$4.960	5.12%	Quarterly	Nov 8th
IGHG	$78.04	17,686	$3.994	5.12%	Monthly	Nov 8th
BOND	$91.43	1,284,655	$4.680	5.12%	Monthly	Nov 6th
BSCZ	$20.35	36,441	$1.043	5.12%	Monthly	Nov 28th
CORP	$95.90	41,139	$4.920	5.13%	Monthly	Nov 6th
SDEM	$32.75	2,850	$1.680	5.13%	Monthly	Nov 12th
RAAA	$25.07	15,352	$1.290	5.14%	Monthly	Nov 7th
BSCY	$20.56	50,181	$1.057	5.14%	Monthly	Nov 28th
O	$63.26	4,548,665	$3.252	5.14%	Monthly	Nov 14th
SPBO	$28.72	287,665	$1.475	5.14%	Monthly	Nov 7th
GOLY	$24.90	23,097	$1.282	5.15%	Monthly	Nov 15th
CRR.UN.CA	$17.65	123,824	$0.910	5.16%	Monthly	Nov 15th
TRP.PRE.CA	$24.60	4,062	$1.270	5.16%	Quarterly	Nov 1st
WDH	$1.16	101,141	$0.060	5.17%	Semi-Annual	Nov 6th
GOVZ	$34.97	231,527	$1.808	5.17%	Monthly	Nov 9th
JHCB	$21.07	14,769	$1.091	5.18%	Monthly	Nov 30th
JHCB	$21.07	14,769	$1.091	5.18%	Monthly	Nov 30th
NLSI	$52.25	23,506	$2.705	5.18%	Monthly	Nov 26th
T	$21.43	75,006,778	$1.110	5.18%	Quarterly	Nov 3rd
SMBS	$25.22	181,363	$1.308	5.19%	Monthly	Nov 8th
PAI	$12.06	22,391	$0.630	5.22%	Monthly	Nov 28th
VGMS	$51.14	39,219	$2.674	5.23%	Monthly	Nov 6th
JMBS	$44.83	637,481	$2.344	5.23%	Monthly	Nov 8th
XRN	$36.69	69,776	$1.920	5.23%	Monthly	Nov 14th
BINC	$52.20	2,299,639	$2.741	5.25%	Monthly	Nov 7th
VEMY	$28.84	32,306	$1.513	5.25%	Monthly	Nov 27th
BSJR	$22.41	56,522	$1.179	5.26%	Monthly	Nov 24th
NWBI	$15.20	670,263	$0.800	5.26%	Quarterly	Nov 19th
IGLB	$48.95	2,379,810	$2.579	5.27%	Monthly	Nov 25th
MUJ	$12.29	69,164	$0.648	5.27%	Monthly	Nov 3rd
HYDW	$46.70	1,458	$2.460	5.27%	Monthly	Nov 11th
LQID	$25.07	43,181	$1.320	5.27%	Monthly	Nov 18th
ZPR.CA	$12.98	69,175	$0.684	5.27%	Monthly	Nov 2nd
MIY	$12.42	75,167	$0.654	5.27%	Monthly	Nov 3rd
DCRE	$51.70	90,164	$2.728	5.28%	Monthly	Nov 8th
MMD	$15.34	35,640	$0.810	5.28%	Monthly	Nov 3rd
TPG	$44.49	2,681,274	$2.360	5.30%	Quarterly	Nov 29th
IGI	$16.02	7,254	$0.852	5.32%	Monthly	Nov 28th
XTD.CA	$11.25	28,232	$0.600	5.33%	Monthly	Nov 7th
PREF	$18.95	364,428	$1.012	5.34%	Monthly	Nov 7th
XEMD	$44.71	16,645	$2.394	5.35%	Monthly	Nov 7th
HR.UN.CA	$11.20	432,221	$0.600	5.36%	Monthly	Nov 12th
AFB	$11.23	56,904	$0.602	5.36%	Monthly	Nov 21st
WPP	$18.66	416,922	$1.002	5.37%	Semi-Annual	Nov 11th
RBN.UN.CA	$8.93	2,008	$0.480	5.38%	Monthly	Nov 15th
SOR	$46.48	9,406	$2.500	5.38%	Monthly	Nov 3rd
PLZ.UN.CA	$5.18	87,934	$0.280	5.40%	Monthly	Nov 15th
EMA	$54.15	318,053	$2.930	5.41%	Quarterly	Nov 18th
PGX	$10.89	2,128,078	$0.591	5.43%	Monthly	Nov 24th
SIO	$25.58	11,926	$1.391	5.44%	Monthly	Nov 30th
BRLN	$50.69	2,170	$2.761	5.45%	Monthly	Nov 9th
DMB	$11.00	34,041	$0.600	5.45%	Monthly	Nov 3rd
LQDH	$92.57	24,694	$5.062	5.47%	Monthly	Nov 10th
PFLD	$19.61	21,801	$1.080	5.51%	Monthly	Nov 30th
PFLD	$19.61	21,801	$1.080	5.51%	Monthly	Nov 30th
PFFL	$7.53	252	$0.415	5.51%	Monthly	Nov 20th
NFLT	$22.95	120,046	$1.266	5.52%	Monthly	Nov 28th
ADNT	$19.93	641,388	$1.100	5.52%	Quarterly	Nov 15th
HYG	$79.81	26,935,586	$4.425	5.54%	Monthly	Nov 7th
EVN	$11.09	46,575	$0.616	5.55%	Monthly	Nov 20th
PFF	$30.62	2,167,156	$1.701	5.55%	Monthly	Nov 7th
SPLB	$21.88	2,321,773	$1.214	5.55%	Monthly	Nov 7th
OILK	$52.22	77,826	$2.898	5.55%	Monthly	Nov 8th
HIGH	$21.64	5,792	$1.200	5.55%	Monthly	Nov 30th
GNK	$25.17	208,379	$1.400	5.56%	Quarterly	Nov 26th
IHY	$21.62	2,102	$1.201	5.56%	Monthly	Nov 7th
MFIN	$10.06	36,798	$0.560	5.57%	Quarterly	Nov 24th
SUN	$70.98	413,729	$3.960	5.58%	Quarterly	Nov 11th
VCLT	$73.48	2,762,361	$4.106	5.59%	Monthly	Nov 6th
OHI	$47.95	1,847,077	$2.680	5.59%	Quarterly	Nov 15th
PFRL	$49.58	11,934	$2.776	5.60%	Monthly	Nov 3rd
OIA	$6.23	107,609	$0.349	5.61%	Monthly	Nov 2nd
MTBA	$49.02	62,011	$2.760	5.63%	Monthly	Nov 30th
MTBA	$49.02	62,011	$2.760	5.63%	Monthly	Nov 30th
FPEI	$19.26	211,315	$1.085	5.63%	Monthly	Nov 30th
BSJQ	$22.96	259,954	$1.294	5.63%	Monthly	Nov 24th
CEMB	$45.43	281,365	$2.564	5.64%	Monthly	Nov 7th
PFXNZ	$23.80	2,463	$1.342	5.64%	Quarterly	Nov 1st
BAC.PRE	$18.65	13,397	$1.054	5.65%	Quarterly	Nov 14th
VWOB	$66.60	338,374	$3.764	5.65%	Monthly	Nov 6th
BCV	$24.80	16,825	$1.400	5.65%	Quarterly	Nov 30th
JPIE	$45.94	1,166,650	$2.594	5.65%	Monthly	Nov 6th
GEMD	$42.03	1,332	$2.380	5.66%	Monthly	Nov 8th
BML.PRL	$19.32	6,020	$1.094	5.66%	Quarterly	Nov 21st
XMPT	$22.21	30,401	$1.260	5.67%	Monthly	Nov 7th
HUTS.CA	$15.88	2,615	$0.900	5.67%	Monthly	Nov 7th
AUGO	$54.91	771,856	$3.120	5.68%	Quarterly	Nov 26th
EMBX	$51.21	29,207	$2.906	5.68%	Monthly	Nov 7th
LTC	$40.06	1,398,072	$2.280	5.69%	Monthly	Nov 29th
EMBD	$23.83	21,410	$1.356	5.69%	Monthly	Nov 7th
UNB	$25.30	2,664	$1.440	5.69%	Quarterly	Nov 4th
BTI	$58.73	3,689,080	$3.339	5.69%	Quarterly	Nov 12th
SQM	$71.52	1,795,550	$4.072	5.69%	Quarterly	Nov 22nd
VRTS	$168.28	121,322	$9.600	5.70%	Quarterly	Nov 14th
CEV	$10.53	11,094	$0.600	5.70%	Monthly	Nov 20th
TBLD	$21.89	38,671	$1.250	5.71%	Monthly	Nov 19th
CRT	$9.27	18,873	$0.530	5.72%	Monthly	Nov 15th
PZZA	$32.12	809,450	$1.840	5.73%	Quarterly	Nov 28th
HFSI	$35.08	221,399	$2.013	5.74%	Monthly	Nov 30th
HFSI	$35.08	221,399	$2.013	5.74%	Monthly	Nov 30th
HYBB	$46.63	12,680	$2.676	5.74%	Monthly	Nov 7th
APLE	$16.69	2,152,812	$0.960	5.75%	Monthly	Nov 14th
NMT	$12.62	5,708	$0.726	5.75%	Monthly	Nov 3rd
DE.CA	$9.39	3,161	$0.540	5.75%	Monthly	Nov 14th
BNDI	$46.67	11,615	$2.684	5.75%	Monthly	Nov 12th
HYSA	$14.93	33,725	$0.862	5.77%	Monthly	Nov 7th
BML.PRJ	$20.03	2,750	$1.157	5.78%	Quarterly	Nov 27th
MHF	$7.05	18,120	$0.408	5.79%	Monthly	Nov 28th
CNXC	$24.85	1,627,831	$1.440	5.79%	Quarterly	Nov 5th
PMO	$10.78	36,733	$0.624	5.79%	Monthly	Nov 29th
GAIN	$16.57	179,481	$0.960	5.79%	Monthly	Nov 24th
TX	$44.94	635,233	$2.600	5.79%	Semi-Annual	Nov 24th
CARY	$20.79	308,358	$1.205	5.80%	Monthly	Nov 29th
CARY	$20.79	308,358	$1.205	5.80%	Monthly	Nov 29th
FCPT	$25.22	603,843	$1.466	5.81%	Monthly	Nov 17th
PCY	$21.39	218,647	$1.244	5.82%	Monthly	Nov 24th
GCC	$24.13	130,247	$1.404	5.82%	Semi-Annual	Nov 1st
CTA	$26.82	315,398	$1.560	5.82%	Monthly	Nov 30th
RF.PRC	$24.42	76,373	$1.425	5.84%	Quarterly	Nov 15th
HYZD	$22.59	52,168	$1.320	5.84%	Monthly	Nov 29th
JBBB	$47.42	229,685	$2.770	5.84%	Monthly	Nov 8th
MUC	$10.97	234,318	$0.642	5.85%	Monthly	Nov 3rd
IDVO	$42.51	174,170	$2.493	5.86%	Monthly	Nov 29th
QHY	$45.97	12,850	$2.700	5.87%	Monthly	Nov 28th
QHY	$45.97	12,850	$2.700	5.87%	Monthly	Nov 28th
JPMB	$39.93	3,576	$2.344	5.87%	Monthly	Nov 6th
AOK	$41.20	69,860	$2.423	5.88%	Monthly	Nov 8th
OPP.PRC	$10.20	500	$0.600	5.88%	Quarterly	Nov 17th
NCLO	$25.00	20,558	$1.474	5.89%	Monthly	Nov 2nd
PRFD	$50.95	11,987	$3.000	5.89%	Monthly	Nov 6th
NOMD	$11.52	948,216	$0.680	5.90%	Quarterly	Nov 26th
NAZ	$12.62	10,641	$0.744	5.90%	Monthly	Nov 3rd
IBHG	$22.03	108,691	$1.301	5.91%	Monthly	Nov 7th
FHYS	$23.05	15,091	$1.366	5.92%	Monthly	Nov 29th
FHYS	$23.05	15,091	$1.366	5.92%	Monthly	Nov 29th
RISR	$36.41	29,030	$2.160	5.93%	Monthly	Nov 27th
BKLN	$20.47	6,425,081	$1.216	5.94%	Monthly	Nov 24th
MAIN	$53.41	646,642	$3.180	5.95%	Monthly	Nov 14th
BUYW	$14.56	327,908	$0.866	5.95%	Monthly	Nov 26th
HNNA	$10.06	5,263	$0.600	5.96%	Quarterly	Nov 28th
PEY.CA	$24.15	743,282	$1.440	5.96%	Monthly	Nov 14th
EPD	$37.52	1,984,501	$2.240	5.97%	Quarterly	Nov 14th
JMM	$5.83	1,475	$0.348	5.97%	Monthly	Nov 3rd
TLTI	$44.59	9,983	$2.675	6.00%	Monthly	Nov 28th
CLOB	$50.31	7,001	$3.020	6.00%	Monthly	Nov 3rd
IETH	$19.40	318	$1.164	6.00%	Monthly	Nov 30th
BAC.PRB	$25.01	93,577	$1.500	6.00%	Quarterly	Nov 18th
BSJS	$21.83	100,207	$1.310	6.00%	Monthly	Nov 24th
Show more

Take a deep breath, because as we continue up even further in yield levels, we will leave those 5% yields that already looked attactive, and we will now enter the levels in a band around 7% where arguably the dividend returns alone provide an extremely enticing potential reward against the investment cost, even without any future share price appreciation. In this next group of stocks that pay dividends in November we move up to those dividend yields registering in the range of 6% to 8%.

Stocks That Pay 6-8% Dividends In November

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Pay Day Expected
TLTI	$44.59	9,983	$2.675	6.00%	Monthly	Nov 28th
CLOB	$50.31	7,001	$3.020	6.00%	Monthly	Nov 3rd
IETH	$19.40	318	$1.164	6.00%	Monthly	Nov 30th
BAC.PRB	$25.01	93,577	$1.500	6.00%	Quarterly	Nov 18th
BSJS	$21.83	100,207	$1.310	6.00%	Monthly	Nov 24th
MQY	$11.59	396,478	$0.696	6.01%	Monthly	Nov 3rd
GDV	$29.94	84,177	$1.800	6.01%	Monthly	Nov 21st
MHD	$11.87	257,327	$0.714	6.02%	Monthly	Nov 3rd
ECF	$12.62	14,098	$0.760	6.02%	Quarterly	Nov 30th
ELD	$28.84	24,079	$1.740	6.03%	Monthly	Nov 29th
PMM	$6.57	48,794	$0.396	6.03%	Monthly	Nov 29th
SLNZ	$45.74	174	$2.760	6.03%	Monthly	Nov 22nd
BRHY	$51.07	13,092	$3.087	6.04%	Monthly	Nov 7th
DPG	$14.91	47,425	$0.900	6.04%	Monthly	Nov 10th
BML.PRH	$18.73	7,284	$1.132	6.04%	Quarterly	Nov 27th
MYI	$11.00	210,142	$0.666	6.05%	Monthly	Nov 3rd
HFRO	$7.62	86,559	$0.462	6.06%	Monthly	Nov 28th
SGU	$13.04	8,154	$0.790	6.06%	Quarterly	Nov 5th
OVB	$20.40	11,943	$1.235	6.06%	Monthly	Nov 29th
TFLR	$50.69	63,996	$3.072	6.06%	Monthly	Nov 28th
TFLR	$50.69	63,996	$3.072	6.06%	Monthly	Nov 28th
HIG.PRG	$24.75	13,800	$1.500	6.06%	Quarterly	Nov 17th
VGHY	$74.66	31,851	$4.535	6.07%	Monthly	Nov 6th
NRUC	$22.64	7,726	$1.375	6.07%	Quarterly	Nov 17th
ELC	$20.03	3,798	$1.219	6.08%	Quarterly	Nov 30th
BEMB	$53.03	1,840	$3.223	6.08%	Monthly	Nov 7th
GS.PRA	$19.35	54,502	$1.178	6.09%	Quarterly	Nov 11th
GS.PRD	$19.02	59,078	$1.158	6.09%	Quarterly	Nov 11th
MYN	$10.09	85,572	$0.614	6.09%	Monthly	Nov 3rd
JSI	$51.27	72,596	$3.121	6.09%	Monthly	Nov 8th
GS.PRC	$19.31	5,424	$1.178	6.10%	Quarterly	Nov 11th
BPOPM	$25.12	12,717	$1.531	6.10%	Monthly	Nov 3rd
MUA	$10.90	119,615	$0.666	6.11%	Monthly	Nov 3rd
QXO.PRB	$45.03	60,453	$2.750	6.11%	Quarterly	Nov 17th
OXLCO	$24.45	183	$1.500	6.13%	Monthly	Nov 29th
ATLCL	$25.00	11,398	$1.531	6.13%	Quarterly	Nov 3rd
FTSL	$44.95	233,127	$2.760	6.14%	Monthly	Nov 30th
FLXR	$39.07	518,200	$2.400	6.14%	Monthly	Nov 6th
BUCK	$23.46	97,315	$1.440	6.14%	Monthly	Nov 30th
CCA.CA	$64.35	132,260	$3.948	6.14%	Quarterly	Nov 28th
DFSD	$47.71	546,258	$2.936	6.15%	Monthly	Nov 23rd
SRU.UN.CA	$30.06	173,488	$1.850	6.15%	Monthly	Nov 15th
SBRA	$19.52	2,966,659	$1.200	6.15%	Quarterly	Nov 30th
ENJ	$20.29	171	$1.250	6.16%	Quarterly	Nov 30th
EIM	$9.90	157,503	$0.610	6.16%	Monthly	Nov 5th
LDRH	$24.54	4,014	$1.514	6.17%	Monthly	Nov 10th
PCMM	$49.61	12,906	$3.066	6.18%	Monthly	Nov 8th
BML.PRG	$18.94	239	$1.170	6.18%	Quarterly	Nov 27th
IBHH	$23.42	55,404	$1.450	6.19%	Monthly	Nov 7th
EPR	$60.13	555,388	$3.720	6.19%	Monthly	Nov 15th
HYGH	$86.52	58,817	$5.368	6.20%	Monthly	Nov 10th
ADC.PRA	$17.11	16,178	$1.062	6.21%	Monthly	Nov 1st
NBH	$10.45	110,489	$0.650	6.22%	Monthly	Nov 15th
PLAY	$10.29	1,755,127	$0.640	6.22%	Quarterly	Nov 10th
BSJT	$21.19	81,997	$1.317	6.22%	Monthly	Nov 24th
GAEM	$26.95	5,568	$1.680	6.23%	Monthly	Nov 30th
FALN	$27.14	405,460	$1.692	6.23%	Monthly	Nov 7th
ISPY	$48.35	79,640	$3.022	6.25%	Monthly	Nov 8th
NMS	$12.10	24,164	$0.756	6.25%	Monthly	Nov 3rd
NPFI	$25.99	7,932	$1.627	6.26%	Monthly	Nov 2nd
CSPF	$26.09	84,463	$1.632	6.26%	Monthly	Nov 30th
MMU	$10.44	105,080	$0.654	6.26%	Monthly	Nov 28th
PRV.UN.CA	$7.18	108,768	$0.450	6.27%	Monthly	Nov 14th
BAC.PRS	$18.93	39,127	$1.188	6.27%	Quarterly	Nov 18th
BAC.PRP	$16.43	54,420	$1.031	6.28%	Quarterly	Nov 3rd
IBHK	$25.65	16,940	$1.611	6.28%	Monthly	Nov 7th
BAC.PRQ	$16.92	147,212	$1.062	6.28%	Quarterly	Nov 18th
ZWC.CA	$22.90	105,182	$1.440	6.29%	Monthly	Nov 2nd
CGMS	$27.31	622,318	$1.717	6.29%	Monthly	Nov 29th
CGMS	$27.31	622,318	$1.717	6.29%	Monthly	Nov 29th
PML	$7.54	305,855	$0.474	6.29%	Monthly	Nov 1st
FT	$8.10	28,640	$0.510	6.30%	Monthly	Nov 24th
PRS	$22.24	21,897	$1.406	6.32%	Quarterly	Nov 17th
JHPI	$22.77	30,584	$1.439	6.32%	Monthly	Nov 30th
JHPI	$22.77	30,584	$1.439	6.32%	Monthly	Nov 30th
CLOZ	$26.34	175,578	$1.666	6.32%	Monthly	Nov 10th
EBND	$20.93	254,764	$1.323	6.32%	Monthly	Nov 7th
DIV.CA	$4.51	413,790	$0.285	6.32%	Monthly	Nov 30th
FSYD	$48.69	14,877	$3.084	6.33%	Monthly	Nov 29th
FSYD	$48.69	14,877	$3.084	6.33%	Monthly	Nov 29th
BST	$47.32	72,166	$3.000	6.34%	Monthly	Nov 30th
BAC.PRO	$17.25	228,644	$1.094	6.34%	Quarterly	Nov 3rd
HYLB	$36.41	719,306	$2.312	6.35%	Monthly	Nov 9th
PYLD	$26.35	7,515,638	$1.680	6.38%	Monthly	Nov 6th
GLP	$47.86	51,097	$3.060	6.39%	Quarterly	Nov 12th
XB	$39.09	364	$2.497	6.39%	Monthly	Nov 7th
ITWO	$46.02	63,143	$2.946	6.40%	Monthly	Nov 8th
SOJC	$20.46	24,550	$1.312	6.41%	Quarterly	Nov 30th
JPHY	$50.27	17,835	$3.228	6.42%	Monthly	Nov 6th
SBI	$7.85	28,282	$0.504	6.42%	Monthly	Nov 28th
PFFD	$18.65	657,836	$1.200	6.43%	Monthly	Nov 7th
DTW	$20.40	17,051	$1.312	6.43%	Quarterly	Nov 30th
NEE.PRN	$21.92	68,345	$1.412	6.44%	Quarterly	Nov 30th
MFM	$5.58	302,140	$0.360	6.45%	Monthly	Nov 22nd
LAND	$8.66	441,855	$0.560	6.47%	Monthly	Nov 24th
TBB	$20.68	75,798	$1.338	6.47%	Quarterly	Nov 3rd
NBFC	$50.60	632	$3.278	6.48%	Monthly	Nov 23rd
DTG	$16.87	33,854	$1.094	6.48%	Quarterly	Nov 30th
ALX	$277.93	40,185	$18.000	6.48%	Quarterly	Nov 26th
IBHI	$23.30	100,021	$1.513	6.49%	Monthly	Nov 24th
NPV	$11.34	62,732	$0.738	6.51%	Monthly	Nov 3rd
KNRG	$25.80	3,997	$1.680	6.51%	Monthly	Nov 30th
BSJW	$25.36	5,316	$1.655	6.52%	Monthly	Nov 28th
VITL.UN.CA	$5.51	1,025,667	$0.360	6.53%	Monthly	Nov 15th
BUI	$28.32	55,198	$1.848	6.53%	Monthly	Nov 30th
OVT	$21.85	4,238	$1.426	6.53%	Monthly	Nov 29th
PGF	$13.76	112,974	$0.900	6.54%	Monthly	Nov 24th
FPE	$17.95	771,051	$1.176	6.55%	Monthly	Nov 30th
THYF	$51.73	6,547	$3.388	6.55%	Monthly	Nov 28th
DIV	$19.42	151,407	$1.272	6.55%	Monthly	Nov 8th
CMSD	$22.39	22,688	$1.469	6.56%	Quarterly	Nov 30th
GIS	$37.22	11,052,393	$2.440	6.56%	Quarterly	Nov 3rd
FRU.CA	$16.41	564,269	$1.080	6.58%	Monthly	Nov 15th
CII	$25.68	68,725	$1.692	6.59%	Monthly	Nov 30th
ECCC	$24.63	1,815	$1.625	6.60%	Monthly	Nov 30th
VZ	$42.83	22,966,603	$2.830	6.61%	Quarterly	Nov 3rd
IBHJ	$26.36	35,067	$1.743	6.61%	Monthly	Nov 24th
FDHY	$49.19	48,082	$3.252	6.61%	Monthly	Nov 29th
FDHY	$49.19	48,082	$3.252	6.61%	Monthly	Nov 29th
CEFS	$25.39	83,503	$1.680	6.62%	Monthly	Nov 29th
NEE.PRU	$24.55	149,769	$1.625	6.62%	Quarterly	Nov 29th
JNK	$96.08	1,807,276	$6.369	6.63%	Monthly	Nov 7th
SPFF	$9.41	16,454	$0.624	6.63%	Monthly	Nov 7th
HYBL	$27.95	85,634	$1.853	6.63%	Monthly	Nov 7th
FLBL	$22.89	137,572	$1.518	6.63%	Monthly	Nov 7th
PAGP	$25.10	928,706	$1.670	6.65%	Quarterly	Nov 14th
GHYB	$44.70	3,704	$2.972	6.65%	Monthly	Nov 8th
ETG	$23.33	49,235	$1.552	6.65%	Monthly	Nov 5th
RIV.PRA	$22.50	10,738	$1.500	6.67%	Quarterly	Nov 15th
CJ.CA	$10.79	853,643	$0.720	6.67%	Monthly	Nov 17th
BSJV	$26.27	14,642	$1.758	6.69%	Monthly	Nov 24th
EMHY	$40.42	64,281	$2.704	6.69%	Monthly	Nov 7th
BSTZ	$29.09	292,451	$1.950	6.70%	Monthly	Nov 30th
FEMB	$29.56	97,778	$1.980	6.70%	Monthly	Nov 30th
DMRC	$6.57	137,949	$0.440	6.70%	Quarterly	Nov 12th
USHY	$36.91	5,860,610	$2.475	6.71%	Monthly	Nov 7th
PCG.PRA	$22.34	2,294	$1.500	6.71%	Quarterly	Nov 15th
ETO	$30.97	25,630	$2.080	6.71%	Monthly	Nov 5th
ASBA	$24.64	17,726	$1.656	6.72%	Quarterly	Nov 29th
HYDB	$46.55	118,928	$3.127	6.72%	Monthly	Nov 7th
HYHG	$64.69	3,125	$4.349	6.72%	Monthly	Nov 8th
T.PRA	$18.56	163,566	$1.250	6.73%	Quarterly	Nov 3rd
NEE.PRS	$54.23	60,103	$3.650	6.73%	Quarterly	Nov 30th
FMY	$11.57	2,351	$0.780	6.74%	Monthly	Nov 15th
GLU	$19.59	2,602	$1.320	6.74%	Monthly	Nov 21st
EIPI	$22.23	35,740	$1.500	6.75%	Monthly	Nov 26th
CNCC.CA	$14.68	6,798	$0.990	6.75%	Monthly	Nov 7th
HYLS	$40.82	157,249	$2.760	6.76%	Monthly	Nov 30th
BWMX	$18.09	50,028	$1.225	6.77%	Quarterly	Nov 26th
OPP.PRA	$16.16	5,181	$1.094	6.77%	Quarterly	Nov 15th
PCG.PRB	$20.30	1,038	$1.375	6.77%	Quarterly	Nov 15th
EMLC	$25.54	621,320	$1.730	6.78%	Monthly	Nov 7th
ET	$19.91	6,941,010	$1.350	6.78%	Quarterly	Nov 20th
COF.PRN	$15.65	45,302	$1.062	6.79%	Quarterly	Nov 28th
T.PRC	$17.48	319,405	$1.188	6.79%	Quarterly	Nov 3rd
PCG.PRD	$18.41	1,019	$1.250	6.79%	Quarterly	Nov 15th
NDMO	$10.34	102,798	$0.702	6.79%	Monthly	Nov 3rd
COF.PRK	$17.00	10,577	$1.156	6.80%	Quarterly	Nov 28th
RMI	$15.69	11,768	$1.067	6.80%	Monthly	Nov 30th
MDV	$17.66	32,153	$1.200	6.80%	Monthly	Nov 10th
EIT.UN.CA	$17.64	178,230	$1.200	6.80%	Monthly	Nov 14th
OPP.PRB	$17.45	15,243	$1.188	6.81%	Quarterly	Nov 15th
ETD	$22.89	492,922	$1.560	6.82%	Quarterly	Nov 26th
COF.PRJ	$17.56	144,574	$1.200	6.83%	Quarterly	Nov 28th
SHYG	$42.28	923,073	$2.888	6.83%	Monthly	Nov 7th
SCYB	$26.12	908,718	$1.784	6.83%	Monthly	Nov 8th
COF.PRL	$15.98	120,293	$1.094	6.84%	Quarterly	Nov 28th
RMM	$14.84	41,444	$1.016	6.85%	Monthly	Nov 30th
BSJU	$25.86	23,477	$1.773	6.85%	Monthly	Nov 24th
COF.PRI	$18.25	115,285	$1.250	6.85%	Quarterly	Nov 28th
BKHY	$47.42	9,680	$3.250	6.85%	Monthly	Nov 7th
SBC.CA	$17.48	117,916	$1.200	6.86%	Monthly	Nov 9th
TSYW	$42.98	652	$2.950	6.86%	Other	Nov 24th
TSYW	$42.98	652	$2.950	6.86%	Other	Nov 24th
TSYW	$42.98	652	$2.950	6.86%	Other	Nov 24th
TSYW	$42.98	652	$2.950	6.86%	Other	Nov 24th
NKX	$12.60	71,070	$0.864	6.86%	Monthly	Nov 3rd
SRLN	$40.33	1,060,470	$2.774	6.88%	Monthly	Nov 7th
APR.UN.CA	$11.94	55,431	$0.822	6.88%	Monthly	Nov 15th
SHYL	$44.23	26,783	$3.046	6.89%	Monthly	Nov 9th
FCEF	$23.93	45,081	$1.650	6.90%	Monthly	Nov 30th
PGHY	$19.79	18,699	$1.367	6.91%	Monthly	Nov 24th
NWG	$17.92	3,706,225	$1.240	6.92%	Semi-Annual	Nov 5th
OMF	$60.58	937,494	$4.200	6.93%	Quarterly	Nov 14th
NAC	$12.01	295,438	$0.834	6.94%	Monthly	Nov 3rd
SBR	$74.08	12,287	$5.150	6.95%	Monthly	Nov 29th
AOHY	$11.06	46,744	$0.770	6.96%	Monthly	Nov 30th
AOHY	$11.06	46,744	$0.770	6.96%	Monthly	Nov 30th
RITM.PRD	$25.16	41,181	$1.750	6.96%	Quarterly	Nov 17th
ONBPP	$25.11	2,211	$1.750	6.97%	Quarterly	Nov 20th
LXP.PRC	$46.59	476	$3.250	6.98%	Quarterly	Nov 17th
JFLI	$53.61	3,726	$3.741	6.98%	Monthly	Nov 9th
DMLP	$27.24	104,234	$1.900	6.98%	Quarterly	Nov 14th
ONBPO	$25.04	5,455	$1.750	6.99%	Quarterly	Nov 20th
NAN	$11.68	35,501	$0.816	6.99%	Monthly	Nov 3rd
AESI	$14.31	2,182,926	$1.000	6.99%	Quarterly	Nov 15th
YLDW	$25.47	3,342	$1.783	7.00%	Monthly	Nov 5th
XAGG	$50.01	371,125	$3.504	7.01%	Monthly	Nov 6th
BBHY	$45.94	64,683	$3.227	7.02%	Monthly	Nov 6th
OZKAP	$16.48	8,750	$1.156	7.02%	Quarterly	Nov 17th
DDT	$26.72	6,655	$1.875	7.02%	Quarterly	Nov 3rd
BOH.PRA	$15.56	7,147	$1.094	7.03%	Quarterly	Nov 3rd
HNDL	$22.72	84,598	$1.600	7.04%	Monthly	Nov 14th
PHYL	$34.97	140,309	$2.464	7.04%	Monthly	Nov 3rd
NEA	$11.58	786,990	$0.816	7.05%	Monthly	Nov 3rd
ANGL	$29.08	422,244	$2.052	7.06%	Monthly	Nov 7th
DNP	$11.05	694,655	$0.780	7.06%	Monthly	Nov 10th
RFM	$14.95	3,702	$1.057	7.07%	Monthly	Nov 30th
ZWU.CA	$11.88	285,912	$0.840	7.07%	Monthly	Nov 2nd
CGABL	$16.35	8,560	$1.156	7.07%	Quarterly	Nov 15th
PSK	$30.52	180,263	$2.160	7.08%	Monthly	Nov 7th
SJNK	$24.94	2,494,446	$1.766	7.08%	Monthly	Nov 7th
NAD	$11.93	366,675	$0.846	7.09%	Monthly	Nov 3rd
C.PRR	$24.98	64,115	$1.771	7.09%	Quarterly	Nov 15th
RYLG	$24.64	935	$1.751	7.10%	Monthly	Nov 25th
SPHY	$23.36	3,233,907	$1.658	7.10%	Monthly	Nov 7th
RFMZ	$13.58	35,481	$0.965	7.10%	Monthly	Nov 30th
PFD	$11.61	58,960	$0.827	7.12%	Monthly	Nov 28th
HYGW	$28.99	37,539	$2.067	7.13%	Monthly	Nov 8th
CPB	$21.89	5,786,908	$1.560	7.13%	Quarterly	Nov 4th
AP.UN.CA	$10.10	298,907	$0.720	7.13%	Monthly	Nov 15th
PFFV	$22.09	28,107	$1.576	7.13%	Monthly	Nov 7th
NEE.PRT	$50.68	12,145	$3.617	7.14%	Quarterly	Nov 1st
GAING	$24.90	14,947	$1.781	7.15%	Quarterly	Nov 1st
PAA	$23.35	1,454,141	$1.670	7.15%	Quarterly	Nov 14th
PCEF	$20.39	109,700	$1.461	7.16%	Monthly	Nov 24th
LANDO	$20.95	8,699	$1.500	7.16%	Monthly	Nov 24th
RMMZ	$14.94	30,964	$1.069	7.16%	Monthly	Nov 30th
AGGH	$20.08	152,201	$1.440	7.17%	Monthly	Nov 30th
SPH	$18.10	132,417	$1.300	7.18%	Quarterly	Nov 12th
LANDP	$20.86	25,053	$1.500	7.19%	Monthly	Nov 24th
FLRT	$46.77	57,795	$3.368	7.20%	Monthly	Nov 29th
OXLCN	$24.70	436	$1.781	7.21%	Monthly	Nov 29th
BNJ	$15.61	22,465	$1.125	7.21%	Quarterly	Nov 25th
RIOCF	$16.05	10,109	$1.158	7.21%	Monthly	Nov 8th
PFO	$9.22	14,466	$0.667	7.24%	Monthly	Nov 28th
DEA	$24.83	258,007	$1.800	7.25%	Quarterly	Nov 22nd
EVT	$27.19	78,778	$1.975	7.26%	Monthly	Nov 5th
BCX	$11.50	118,055	$0.836	7.27%	Monthly	Nov 30th
SEIX	$23.25	60,243	$1.692	7.28%	Monthly	Nov 29th
HYGV	$40.16	55,626	$2.923	7.28%	Monthly	Nov 8th
GOODN	$22.72	1,209	$1.656	7.29%	Monthly	Nov 24th
ET.PRI	$11.59	37,147	$0.844	7.29%	Quarterly	Nov 15th
GGN	$4.93	320,284	$0.360	7.30%	Monthly	Nov 21st
YLD	$18.93	109,168	$1.384	7.31%	Monthly	Nov 6th
FRMEP	$25.61	155	$1.875	7.32%	Quarterly	Nov 14th
HYUP	$41.55	875	$3.046	7.33%	Monthly	Nov 9th
HTD	$25.88	42,410	$1.896	7.33%	Monthly	Nov 30th
BGR	$15.94	109,680	$1.168	7.33%	Monthly	Nov 30th
ADX	$26.18	248,347	$1.920	7.33%	Quarterly	Nov 28th
HYS	$93.14	92,516	$6.840	7.34%	Monthly	Nov 6th
NRK	$10.69	158,839	$0.786	7.35%	Monthly	Nov 3rd
PFXF	$17.78	833,713	$1.308	7.36%	Monthly	Nov 7th
DFP	$21.07	51,325	$1.554	7.38%	Monthly	Nov 28th
EFT	$10.71	53,679	$0.792	7.39%	Monthly	Nov 30th
DJIA	$22.35	29,093	$1.651	7.39%	Monthly	Nov 23rd
GOODO	$20.24	18,827	$1.500	7.41%	Monthly	Nov 24th
FLG.PRU	$41.39	11,165	$3.067	7.41%	Quarterly	Nov 2nd
NVG	$12.79	366,015	$0.948	7.41%	Monthly	Nov 3rd
FLC	$16.95	7,285	$1.256	7.41%	Monthly	Nov 28th
CDX	$21.02	63,687	$1.560	7.42%	Monthly	Nov 30th
TLTW	$21.76	766,024	$1.616	7.43%	Monthly	Nov 10th
SYF.PRA	$18.90	33,215	$1.406	7.44%	Quarterly	Nov 15th
BME	$42.27	58,210	$3.145	7.44%	Monthly	Nov 30th
FDND	$21.86	384	$1.628	7.45%	Monthly	Nov 26th
NBB	$15.52	74,157	$1.158	7.46%	Monthly	Nov 3rd
MLPA	$54.63	192,436	$4.080	7.47%	Quarterly	Nov 10th
FCD.UN.CA	$6.95	14,968	$0.520	7.48%	Monthly	Nov 17th
BOH.PRB	$26.71	22,140	$2.000	7.49%	Quarterly	Nov 3rd
BTX	$8.38	703,476	$0.630	7.52%	Monthly	Nov 1st
CNO.PRA	$16.99	1,152	$1.281	7.54%	Quarterly	Nov 25th
NMCO	$10.87	115,754	$0.822	7.56%	Monthly	Nov 3rd
FFC	$16.26	45,708	$1.230	7.56%	Monthly	Nov 28th
NMZ	$10.40	546,197	$0.786	7.56%	Monthly	Nov 3rd
F.PRC	$19.74	40,261	$1.500	7.60%	Quarterly	Nov 30th
F.PRD	$21.37	65,781	$1.625	7.60%	Quarterly	Nov 17th
NZF	$12.53	397,747	$0.954	7.61%	Monthly	Nov 3rd
ENGH.CA	$16.30	152,446	$1.240	7.61%	Quarterly	Nov 29th
PDX	$21.00	93,257	$1.601	7.62%	Monthly	Nov 4th
ALTY	$12.43	11,482	$0.948	7.63%	Monthly	Nov 12th
MPLX	$56.41	1,075,408	$4.306	7.63%	Quarterly	Nov 14th
HUBL.CA	$15.63	2,388	$1.200	7.68%	Monthly	Nov 3rd
BDJ	$9.66	328,588	$0.743	7.69%	Monthly	Nov 1st
KBWY	$18.69	157,195	$1.440	7.71%	Monthly	Nov 24th
AI.CA	$12.04	47,789	$0.930	7.72%	Monthly	Nov 12th
DHCNI	$18.19	13,122	$1.406	7.73%	Quarterly	Nov 1st
EVF	$4.97	119,473	$0.384	7.73%	Monthly	Nov 24th
AWF	$10.17	291,569	$0.786	7.73%	Monthly	Nov 21st
WIA	$8.06	52,895	$0.624	7.74%	Monthly	Nov 28th
AMLP	$53.20	920,307	$4.120	7.74%	Quarterly	Nov 17th
DCOM.PR	$17.77	9,486	$1.375	7.74%	Quarterly	Nov 15th
FC.CA	$12.10	54,036	$0.936	7.74%	Monthly	Nov 17th
BTB.UN.CA	$3.87	51,628	$0.300	7.75%	Monthly	Nov 17th
SPYH	$56.35	4,468	$4.366	7.75%	Monthly	Nov 28th
ACV	$27.85	26,622	$2.160	7.76%	Monthly	Nov 27th
NXR.UN.CA	$8.21	153,582	$0.640	7.79%	Monthly	Nov 14th
GAINI	$25.27	15,526	$1.969	7.79%	Quarterly	Nov 1st
KSPI	$89.41	478,771	$6.971	7.80%	Quarterly	Nov 26th
EFR	$10.58	62,982	$0.828	7.83%	Monthly	Nov 30th
EFR	$10.58	62,982	$0.828	7.83%	Monthly	Nov 30th
HBIG.CA	$24.52	400	$1.920	7.83%	Monthly	Nov 6th
NEWTI	$25.50	526	$2.000	7.84%	Quarterly	Nov 17th
CSQ	$20.67	200,114	$1.620	7.84%	Monthly	Nov 21st
OCCIM	$25.07	942	$1.969	7.85%	Monthly	Nov 6th
APAM	$39.25	1,305,058	$3.080	7.85%	Quarterly	Nov 29th
SCAP	$38.16	449	$3.000	7.86%	Monthly	Nov 27th
USAC	$26.60	233,406	$2.100	7.89%	Quarterly	Nov 1st
ETV	$15.06	112,673	$1.192	7.91%	Monthly	Nov 5th
WEA	$10.61	12,617	$0.840	7.92%	Monthly	Nov 28th
HESM	$39.29	699,814	$3.117	7.93%	Quarterly	Nov 13th
PDPA	$25.21	856	$2.000	7.93%	Monthly	Nov 28th
SPMA	$25.09	5,358	$2.000	7.97%	Monthly	Nov 1st
KTF	$9.19	101,131	$0.732	7.97%	Monthly	Nov 29th
EOI	$20.12	67,658	$1.606	7.98%	Monthly	Nov 5th
SYF.PRB	$25.81	17,720	$2.062	7.99%	Quarterly	Nov 15th
CCEF	$29.74	1,432	$2.378	8.00%	Monthly	Nov 9th
Show more

Alright, you probably have guessed what's coming next: we are about to continue all the way up to the 8-10% dividend yield range — up here at these levels, we're going to typically be seeing companies that are required to pay out most of their taxable income as dividends, such as REITs (short for Real Estate Investment Trusts) and BDCs (short for Business Development Companies). Of course, we'll also see other corporate structures too, along with exchange traded debt securities and preferred stocks. In this next group of below stocks that pay dividends in November, we'll move up to those dividend yields registering in the range of 8%, 9%, and 10%.

Stocks That Pay 8-10% Dividends In November

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Pay Day Expected
CCEF	$29.74	1,432	$2.378	8.00%	Monthly	Nov 9th
PEO	$25.98	42,613	$2.080	8.01%	Quarterly	Nov 26th
SRET	$22.90	50,318	$1.836	8.02%	Monthly	Nov 12th
ROCY	$54.76	55,563	$4.390	8.02%	Monthly	Nov 6th
BNDS	$50.76	22,469	$4.080	8.04%	Monthly	Nov 27th
EIIA	$25.25	1,820	$2.031	8.04%	Monthly	Nov 3rd
BSBR	$5.35	3,036,592	$0.430	8.04%	Quarterly	Nov 18th
EXG	$9.79	356,081	$0.788	8.05%	Monthly	Nov 5th
HYBI	$49.14	27,010	$3.958	8.05%	Monthly	Nov 28th
FIAX	$17.60	8,693	$1.417	8.05%	Monthly	Nov 22nd
SDVD	$23.12	130,718	$1.866	8.07%	Monthly	Nov 26th
HGY.CA	$14.13	20,327	$1.140	8.07%	Monthly	Nov 8th
NMFCZ	$25.54	1,546	$2.062	8.08%	Quarterly	Nov 17th
SDHY	$16.01	43,015	$1.296	8.09%	Monthly	Nov 3rd
CGO	$13.30	16,236	$1.080	8.12%	Monthly	Nov 21st
AIO	$26.58	66,664	$2.160	8.13%	Monthly	Nov 27th
UZE	$16.89	8,013	$1.375	8.14%	Quarterly	Nov 30th
DKL	$55.50	66,114	$4.520	8.14%	Quarterly	Nov 14th
PDT	$13.00	57,887	$1.060	8.15%	Monthly	Nov 30th
BOE	$12.17	64,743	$0.992	8.15%	Monthly	Nov 30th
UZD	$19.12	15,308	$1.562	8.17%	Quarterly	Nov 30th
ETY	$14.55	200,677	$1.190	8.18%	Monthly	Nov 5th
UZF	$16.82	37,051	$1.375	8.18%	Quarterly	Nov 30th
ETB	$15.53	35,684	$1.270	8.18%	Monthly	Nov 5th
EVG	$10.81	17,977	$0.886	8.19%	Monthly	Nov 5th
WES	$45.37	618,481	$3.720	8.20%	Quarterly	Nov 15th
EOS	$22.25	94,232	$1.828	8.21%	Monthly	Nov 5th
JEPI	$56.62	4,300,297	$4.646	8.21%	Monthly	Nov 6th
CHW	$8.75	105,571	$0.720	8.23%	Monthly	Nov 21st
HBF.CA	$10.92	12,897	$0.900	8.24%	Monthly	Nov 6th
ETW	$9.66	141,413	$0.797	8.25%	Monthly	Nov 5th
FSP	$0.4849	266,230	$0.040	8.25%	Quarterly	Nov 7th
KNG	$50.31	210,906	$4.164	8.28%	Monthly	Nov 30th
DIVP	$26.89	5,171	$2.230	8.29%	Monthly	Nov 28th
PFFR	$17.77	24,477	$1.476	8.31%	Monthly	Nov 29th
QYLG	$29.90	40,732	$2.490	8.33%	Monthly	Nov 23rd
PIM	$3.16	46,379	$0.264	8.35%	Monthly	Nov 29th
ARR.PRC	$20.86	7,920	$1.750	8.39%	Monthly	Nov 27th
HYEM	$20.05	117,516	$1.685	8.40%	Monthly	Nov 7th
BSM	$14.25	219,310	$1.200	8.42%	Quarterly	Nov 15th
EFAA	$55.99	240,208	$4.721	8.43%	Monthly	Nov 28th
RDVI	$29.02	908,130	$2.448	8.44%	Monthly	Nov 26th
TDVI	$30.44	66,015	$2.568	8.44%	Monthly	Nov 26th
SEPI	$28.37	40,019	$2.400	8.46%	Monthly	Nov 27th
GPIX	$55.69	1,007,096	$4.724	8.48%	Monthly	Nov 11th
MGF	$2.83	65,163	$0.240	8.48%	Monthly	Nov 22nd
DLNG.PRA	$26.48	6,025	$2.250	8.50%	Quarterly	Nov 11th
LONZ	$49.21	36,648	$4.200	8.53%	Monthly	Nov 6th
WLKP	$21.90	26,872	$1.886	8.61%	Quarterly	Nov 28th
AMZA	$47.35	38,325	$4.080	8.62%	Monthly	Nov 27th
FTHI	$23.94	1,171,428	$2.064	8.62%	Monthly	Nov 30th
ERH	$12.15	29,085	$1.052	8.65%	Monthly	Nov 7th
GUT	$6.94	230,682	$0.600	8.65%	Monthly	Nov 24th
BMEZ	$15.23	129,421	$1.320	8.67%	Monthly	Nov 30th
CHI	$13.13	161,199	$1.140	8.68%	Monthly	Nov 21st
CIMP	$25.50	8,027	$2.219	8.70%	Quarterly	Nov 17th
SDIV	$24.81	294,875	$2.160	8.71%	Monthly	Nov 12th
AB	$38.10	213,121	$3.320	8.71%	Quarterly	Nov 16th
DHF	$2.41	77,007	$0.210	8.71%	Monthly	Nov 23rd
INN.PRF	$16.85	65,603	$1.469	8.72%	Quarterly	Nov 29th
MFAN	$25.45	11,056	$2.219	8.72%	Quarterly	Nov 17th
GNT	$8.25	99,606	$0.720	8.73%	Monthly	Nov 21st
INN.PRE	$17.89	10,678	$1.562	8.73%	Quarterly	Nov 29th
RMR	$20.61	199,171	$1.800	8.73%	Quarterly	Nov 20th
IDE	$13.65	29,026	$1.200	8.79%	Monthly	Nov 15th
ENS.CA	$19.11	5,695	$1.680	8.79%	Monthly	Nov 14th
GUG	$16.22	66,738	$1.425	8.79%	Monthly	Nov 30th
IYLD	$22.14	10,408	$1.945	8.79%	Monthly	Nov 10th
DOGG	$21.51	35,197	$1.892	8.80%	Monthly	Nov 26th
MFAO	$25.57	3,700	$2.250	8.80%	Quarterly	Nov 18th
TEN.PRE	$26.28	3,177	$2.312	8.80%	Quarterly	Nov 30th
LBS.CA	$13.64	237,734	$1.200	8.80%	Monthly	Nov 9th
PMTV	$25.52	4,508	$2.250	8.82%	Quarterly	Nov 17th
RITM.PRF	$24.78	40,874	$2.188	8.83%	Quarterly	Nov 17th
CIMN	$25.45	6,880	$2.250	8.84%	Quarterly	Nov 18th
IHD	$7.46	52,220	$0.660	8.85%	Monthly	Nov 15th
KHPI	$26.05	119,141	$2.312	8.88%	Monthly	Nov 30th
KHPI	$26.05	119,141	$2.312	8.88%	Monthly	Nov 30th
CHY	$13.52	168,842	$1.200	8.88%	Monthly	Nov 21st
BGY	$5.76	150,218	$0.511	8.88%	Monthly	Nov 30th
RITM.PRE	$24.62	35,961	$2.188	8.89%	Quarterly	Nov 17th
EGGQ	$53.93	3,833	$4.800	8.90%	Monthly	Nov 27th
PAPI	$27.15	120,371	$2.430	8.95%	Monthly	Nov 6th
FOXY	$29.46	108,766	$2.640	8.96%	Monthly	Nov 30th
WIW	$8.35	140,462	$0.750	8.98%	Monthly	Nov 28th
EDGX	$26.81	4,190	$2.410	8.99%	Other	Nov 26th
EDGX	$26.81	4,190	$2.410	8.99%	Other	Nov 26th
EDGX	$26.81	4,190	$2.410	8.99%	Other	Nov 26th
EDGX	$26.81	4,190	$2.410	8.99%	Other	Nov 26th
TQQY	$12.90	2,390	$1.160	8.99%	Monthly	Nov 14th
BANX	$20.03	17,159	$1.800	8.99%	Monthly	Nov 30th
GLAD	$19.93	217,458	$1.800	9.03%	Monthly	Nov 24th
GYLD	$14.48	26,228	$1.309	9.04%	Monthly	Nov 23rd
CIMO	$25.58	7,756	$2.312	9.04%	Quarterly	Nov 18th
CIMO	$25.58	7,756	$2.312	9.04%	Quarterly	Nov 18th
RCS	$5.31	136,381	$0.480	9.04%	Monthly	Nov 3rd
INC.UN.CA	$10.75	6,545	$0.974	9.06%	Monthly	Nov 10th
EVV	$9.34	433,730	$0.847	9.07%	Monthly	Nov 20th
PPT	$3.43	113,872	$0.312	9.10%	Monthly	Nov 29th
IAE	$8.57	90,004	$0.780	9.10%	Monthly	Nov 15th
FPF	$18.12	97,432	$1.650	9.11%	Monthly	Nov 15th
TWOD	$25.70	7,656	$2.344	9.12%	Quarterly	Nov 17th
QQQH	$55.50	19,686	$5.063	9.12%	Monthly	Nov 24th
MDST	$29.59	59,165	$2.700	9.12%	Monthly	Nov 5th
HPI	$16.21	26,338	$1.482	9.14%	Monthly	Nov 1st
RITM.PRC	$24.82	14,974	$2.270	9.14%	Quarterly	Nov 17th
ECC.PRD	$18.43	18,949	$1.688	9.16%	Monthly	Nov 30th
DFGP	$54.24	278,062	$4.974	9.17%	Monthly	Nov 25th
HHL.U.CA	$7.84	1,872	$0.720	9.18%	Monthly	Nov 5th
CCD	$25.43	69,456	$2.340	9.20%	Monthly	Nov 21st
HPS	$14.35	43,037	$1.320	9.20%	Monthly	Nov 30th
ETJ	$8.45	87,926	$0.781	9.24%	Monthly	Nov 5th
RSPA	$53.57	332,701	$4.948	9.24%	Monthly	Nov 28th
MPV	$15.98	9,665	$1.480	9.26%	Quarterly	Nov 17th
MITP	$25.62	2,943	$2.375	9.27%	Quarterly	Nov 16th
MITN	$25.60	150	$2.375	9.28%	Quarterly	Nov 17th
SBIT	$55.72	575,088	$5.183	9.30%	Monthly	Nov 8th
HPF	$15.90	22,909	$1.482	9.32%	Monthly	Nov 30th
GLP.PRB	$25.44	14,518	$2.375	9.34%	Quarterly	Nov 15th
MTR	$3.15	2,770	$0.294	9.34%	Monthly	Nov 1st
UEVM	$58.68	1,318	$5.487	9.35%	Monthly	Nov 8th
GGAL	$52.67	1,611,760	$4.931	9.36%	Monthly	Nov 29th
CAPL	$22.41	17,841	$2.100	9.37%	Quarterly	Nov 13th
BALI	$34.02	180,730	$3.207	9.43%	Monthly	Nov 7th
CDR.PRC	$17.21	251	$1.625	9.44%	Quarterly	Nov 21st
GOOD	$12.71	346,433	$1.200	9.44%	Monthly	Nov 24th
PWI.CA	$12.70	7,647	$1.200	9.45%	Monthly	Nov 8th
TPAY	$53.46	961	$5.061	9.47%	Monthly	Nov 13th
PGI.UN.CA	$7.20	7,714	$0.683	9.48%	Monthly	Nov 15th
MCI	$16.87	31,369	$1.600	9.48%	Quarterly	Nov 17th
IGD	$6.32	200,973	$0.600	9.49%	Monthly	Nov 15th
OWL	$9.69	18,138,367	$0.920	9.49%	Quarterly	Nov 24th
TEI	$6.82	102,749	$0.648	9.50%	Monthly	Nov 24th
JEPI.CA	$25.39	18,462	$2.418	9.52%	Monthly	Nov 7th
ERC	$9.18	47,048	$0.873	9.52%	Monthly	Nov 7th
NIHI	$51.99	38,636	$4.957	9.53%	Monthly	Nov 18th
PGP	$8.69	21,521	$0.828	9.53%	Monthly	Nov 1st
NCZ	$15.10	96,512	$1.440	9.54%	Monthly	Nov 27th
FOUR.PRA	$62.90	133,862	$6.000	9.54%	Quarterly	Nov 3rd
JPC	$7.85	769,938	$0.750	9.55%	Monthly	Nov 3rd
TCAL	$22.61	81,075	$2.161	9.56%	Monthly	Nov 28th
TCAL	$22.61	81,075	$2.161	9.56%	Monthly	Nov 28th
SPE	$13.63	79,461	$1.304	9.57%	Monthly	Nov 28th
ABXL	$25.76	5,469	$2.469	9.58%	Quarterly	Nov 17th
RITM.PRB	$25.45	21,842	$2.441	9.59%	Quarterly	Nov 17th
KHYB	$24.07	1,508	$2.326	9.66%	Monthly	Nov 28th
HBND.CA	$11.93	46,429	$1.152	9.66%	Monthly	Nov 8th
LQDW	$23.66	30,274	$2.287	9.67%	Monthly	Nov 10th
RITM.PRA	$25.66	12,443	$2.483	9.68%	Quarterly	Nov 17th
HDIV.CA	$23.70	196,804	$2.304	9.72%	Monthly	Nov 7th
CIK	$2.47	602,830	$0.240	9.72%	Monthly	Nov 24th
ZTR	$6.77	196,946	$0.660	9.75%	Monthly	Nov 27th
GRNI	$21.30	17,193	$2.077	9.75%	Monthly	Nov 30th
BMAX.CA	$15.37	12,753	$1.500	9.76%	Monthly	Nov 9th
BPI	$20.91	344	$2.040	9.76%	Monthly	Nov 30th
MIN	$2.46	94,192	$0.240	9.76%	Monthly	Nov 22nd
ARLP	$24.57	156,136	$2.400	9.77%	Quarterly	Nov 14th
NMAI	$14.21	72,154	$1.390	9.78%	Monthly	Nov 3rd
XCCC	$36.31	36,291	$3.554	9.79%	Monthly	Nov 7th
PFFA	$21.14	652,215	$2.070	9.79%	Monthly	Nov 27th
GDV.CA	$12.24	11,774	$1.200	9.80%	Monthly	Nov 9th
NCV	$16.65	90,679	$1.632	9.80%	Monthly	Nov 27th
RPT.PRC	$25.10	698	$2.469	9.83%	Quarterly	Nov 17th
ISD	$12.78	104,393	$1.260	9.86%	Monthly	Nov 3rd
XYLD	$41.31	822,551	$4.084	9.89%	Monthly	Nov 23rd
JGH	$12.53	137,413	$1.242	9.91%	Monthly	Nov 3rd
JOF	$11.56	75,561	$1.147	9.92%	Monthly	Nov 30th
EAD	$6.45	128,701	$0.640	9.93%	Monthly	Nov 7th
HTGC	$16.11	1,875,327	$1.600	9.93%	Quarterly	Nov 20th
CDR.PRB	$18.19	1,898	$1.812	9.96%	Quarterly	Nov 21st
THTA	$15.47	145,716	$1.540	9.96%	Monthly	Nov 18th
LGI	$18.42	18,501	$1.841	9.99%	Monthly	Nov 22nd
OVS	$42.09	11,790	$4.205	9.99%	Monthly	Nov 29th
Show more

This brings us to our final group... stocks that pay dividends in November with dividend yields of 10% or more. While investors in dividend stocks always need to be careful to assess the fundamentals behind each company in order to assess long-term dividend-paying capability, that care is especially critical when we move up to levels of 10% and up. When we're looking at a dividend level that rivals the long-term compound annual growth rate of the S&P 500 Index itself, an investor must be ready to dive into some extreme due diligence investigations to really understand the business model and whether the company can actually earn its dividend level over the long run.

Stocks That Pay 10%+ Dividends In November

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Pay Day Expected
FAP.CA	$2.69	33,031	$0.270	10.04%	Monthly	Nov 6th
BKT	$10.51	90,030	$1.058	10.07%	Monthly	Nov 1st
NPFD	$18.65	28,127	$1.878	10.07%	Monthly	Nov 3rd
HGR.CA	$5.45	3,284	$0.550	10.08%	Monthly	Nov 6th
SCHP	$26.21	2,455,303	$2.657	10.14%	Monthly	Nov 8th
OVL	$57.29	130,871	$5.821	10.16%	Monthly	Nov 29th
FCT	$9.60	184,699	$0.976	10.16%	Monthly	Nov 15th
MAXI	$9.41	11,219	$0.960	10.20%	Monthly	Nov 30th
HHL.CA	$7.04	381,387	$0.720	10.22%	Monthly	Nov 6th
GLQ	$8.52	37,440	$0.875	10.27%	Monthly	Nov 30th
GLQ	$8.52	37,440	$0.875	10.27%	Monthly	Nov 30th
IGA	$9.93	50,640	$1.020	10.27%	Monthly	Nov 15th
SJT	$2.66	139,882	$0.274	10.31%	Monthly	Nov 13th
BGH	$14.22	85,531	$1.468	10.32%	Monthly	Nov 3rd
EMAX.CA	$16.31	34,812	$1.692	10.37%	Monthly	Nov 8th
ACYN	$20.66	1,554,794	$2.150	10.41%	Monthly	Nov 2nd
RMAX.CA	$16.95	33,421	$1.764	10.41%	Monthly	Nov 8th
OVF	$31.70	25,511	$3.304	10.42%	Monthly	Nov 29th
ICAP	$28.69	33,192	$3.000	10.46%	Monthly	Nov 27th
RIET	$9.81	70,606	$1.026	10.46%	Monthly	Nov 19th
GLV	$6.47	49,542	$0.679	10.50%	Monthly	Nov 30th
GLV	$6.47	49,542	$0.679	10.50%	Monthly	Nov 30th
AIRTP	$19.00	4,250	$2.000	10.53%	Quarterly	Nov 17th
JLS	$17.45	11,074	$1.842	10.56%	Monthly	Nov 3rd
QQA	$56.81	101,098	$6.004	10.57%	Monthly	Nov 28th
THW	$13.23	141,702	$1.400	10.59%	Monthly	Nov 29th
THW	$13.23	141,702	$1.400	10.59%	Monthly	Nov 29th
BGSF	$5.66	14,667	$0.600	10.60%	Quarterly	Nov 28th
YGLD	$31.66	3,844	$3.360	10.61%	Monthly	Nov 30th
QDVO	$30.05	272,098	$3.192	10.62%	Monthly	Nov 30th
GHY	$11.87	114,071	$1.260	10.62%	Monthly	Nov 3rd
DHY	$1.75	996,755	$0.186	10.63%	Monthly	Nov 23rd
EMD	$10.69	213,118	$1.140	10.66%	Monthly	Nov 28th
CHCT	$17.97	165,675	$1.920	10.68%	Quarterly	Nov 19th
GLO	$6.03	105,119	$0.644	10.69%	Monthly	Nov 30th
GLO	$6.03	105,119	$0.644	10.69%	Monthly	Nov 30th
GBAB	$14.10	86,198	$1.509	10.70%	Monthly	Nov 30th
FTQI	$22.31	214,054	$2.388	10.70%	Monthly	Nov 30th
HYI	$10.59	44,502	$1.140	10.76%	Monthly	Nov 28th
TF.CA	$6.41	294,553	$0.690	10.76%	Monthly	Nov 15th
FINS	$12.80	53,063	$1.380	10.78%	Monthly	Nov 29th
AAPY	$27.83	4,885	$3.000	10.78%	Monthly	Nov 18th
IYRI	$49.85	110,150	$5.387	10.81%	Monthly	Nov 28th
MMT	$4.44	193,826	$0.480	10.81%	Monthly	Nov 22nd
GPIQ	$57.59	1,193,115	$6.229	10.82%	Monthly	Nov 11th
HMAX.CA	$18.57	279,367	$2.016	10.86%	Monthly	Nov 7th
TYLG	$41.05	1,686	$4.464	10.87%	Monthly	Nov 23rd
WIP	$39.30	51,388	$4.276	10.88%	Monthly	Nov 7th
ASGI	$24.22	220,318	$2.640	10.90%	Monthly	Nov 29th
ASGI	$24.22	220,318	$2.640	10.90%	Monthly	Nov 29th
NPCT	$9.84	70,842	$1.074	10.91%	Monthly	Nov 3rd
NDIV	$32.80	6,241	$3.591	10.95%	Monthly	Nov 30th
RA	$12.93	109,639	$1.416	10.95%	Monthly	Nov 27th
AVK	$12.82	116,535	$1.406	10.97%	Monthly	Nov 30th
TXO	$13.10	72,137	$1.440	10.99%	Quarterly	Nov 22nd
FTHY	$13.60	45,261	$1.500	11.03%	Monthly	Nov 27th
HIPS	$11.68	45,446	$1.290	11.04%	Monthly	Nov 30th
HYT	$8.45	543,382	$0.935	11.06%	Monthly	Nov 30th
ROCQ	$56.48	114,078	$6.279	11.12%	Monthly	Nov 6th
XLFI	$23.93	20,668	$2.665	11.14%	Monthly	Nov 6th
BMNP	$86.12	6,743	$9.600	11.15%	Other	Nov 27th
BMNP	$86.12	6,743	$9.600	11.15%	Other	Nov 27th
BMNP	$86.12	6,743	$9.600	11.15%	Other	Nov 27th
BMNP	$86.12	6,743	$9.600	11.15%	Other	Nov 27th
KRP	$14.69	468,606	$1.640	11.16%	Quarterly	Nov 25th
ACTG	$4.45	131,485	$0.500	11.24%	Quarterly	Nov 30th
IQQQ	$49.03	27,288	$5.510	11.24%	Monthly	Nov 8th
HYIN	$14.40	16,910	$1.620	11.25%	Monthly	Nov 29th
HYIN	$14.40	16,910	$1.620	11.25%	Monthly	Nov 29th
HYLD.U.CA	$17.26	6,490	$1.944	11.26%	Monthly	Nov 7th
ENCC.CA	$12.73	112,104	$1.440	11.31%	Monthly	Nov 8th
JEPQ.CA	$29.11	40,076	$3.297	11.32%	Monthly	Nov 7th
RSF	$14.52	11,646	$1.645	11.33%	Monthly	Nov 1st
HDIF.CA	$9.52	105,529	$1.080	11.34%	Monthly	Nov 6th
TIPX	$18.75	136,502	$2.132	11.37%	Monthly	Nov 7th
MDIV	$16.76	65,881	$1.906	11.37%	Monthly	Nov 30th
STIP	$101.36	915,180	$11.584	11.43%	Monthly	Nov 7th
NRT	$7.64	17,581	$0.880	11.52%	Quarterly	Nov 29th
PCN	$11.69	355,995	$1.350	11.55%	Monthly	Nov 1st
VERU	$2.42	241,794	$0.280	11.57%	Quarterly	Nov 6th
FTN.CA	$13.03	218,861	$1.508	11.58%	Monthly	Nov 9th
SPUC	$49.68	927	$5.760	11.59%	Monthly	Nov 30th
PDIV.CA	$9.81	9,199	$1.140	11.61%	Monthly	Nov 5th
MSIF	$11.36	281,407	$1.320	11.62%	Monthly	Nov 10th
PCR	$19.62	184	$2.280	11.62%	Monthly	Nov 30th
WEEI	$23.24	45,005	$2.700	11.62%	Monthly	Nov 5th
THQ	$18.54	163,183	$2.160	11.65%	Monthly	Nov 29th
THQ	$18.54	163,183	$2.160	11.65%	Monthly	Nov 29th
SBAR	$25.75	121,562	$3.000	11.65%	Monthly	Nov 30th
HIO	$3.65	157,134	$0.426	11.67%	Monthly	Nov 28th
PDO	$13.11	434,975	$1.535	11.71%	Monthly	Nov 1st
AMAX.CA	$29.72	121,362	$3.480	11.71%	Monthly	Nov 8th
FMAX.CA	$17.90	5,695	$2.100	11.73%	Monthly	Nov 8th
TIP	$108.07	1,900,348	$12.696	11.75%	Monthly	Nov 7th
PVL	$1.73	62,556	$0.204	11.79%	Monthly	Nov 14th
TSQ	$6.78	47,418	$0.800	11.80%	Quarterly	Nov 3rd
TUGN	$27.91	29,409	$3.299	11.82%	Monthly	Nov 23rd
JELH	$25.34	34,419	$2.998	11.83%	Monthly	Nov 6th
PBP	$23.16	30,139	$2.740	11.83%	Monthly	Nov 26th
AGD	$12.17	156,382	$1.440	11.83%	Monthly	Nov 29th
AGD	$12.17	156,382	$1.440	11.83%	Monthly	Nov 29th
SPYI	$53.74	2,221,016	$6.372	11.86%	Monthly	Nov 18th
WTPI	$33.13	102,415	$3.929	11.86%	Monthly	Nov 29th
IVVW	$44.79	87,474	$5.318	11.87%	Monthly	Nov 10th
MLPD	$25.20	8,683	$2.994	11.88%	Monthly	Nov 25th
HCOW	$24.22	1,664	$2.891	11.94%	Monthly	Nov 29th
BITA	$52.10	12,273	$6.244	11.99%	Monthly	Nov 8th
AWP	$11.99	218,604	$1.440	12.01%	Monthly	Nov 29th
AWP	$11.99	218,604	$1.440	12.01%	Monthly	Nov 29th
PTY	$11.85	1,992,828	$1.426	12.03%	Monthly	Nov 1st
RYLD	$16.11	517,556	$1.942	12.05%	Monthly	Nov 27th
PFN	$7.13	583,869	$0.862	12.08%	Monthly	Nov 1st
RNTY	$49.90	1,531	$6.037	12.10%	Monthly	Nov 9th
BIGY	$52.47	3,060	$6.348	12.10%	Monthly	Nov 9th
PGZ	$10.41	26,028	$1.260	12.10%	Monthly	Nov 22nd
XRMI	$17.38	4,089	$2.106	12.12%	Monthly	Nov 27th
SRV	$49.48	74,634	$6.000	12.13%	Monthly	Nov 20th
TDTF	$23.55	58,372	$2.858	12.14%	Monthly	Nov 8th
BWG	$7.90	40,602	$0.960	12.15%	Monthly	Nov 28th
AMAX	$7.50	15,625	$0.912	12.16%	Monthly	Nov 30th
QYLD	$18.30	3,035,695	$2.225	12.16%	Monthly	Nov 23rd
FBDC	$17.26	11,369	$2.100	12.17%	Monthly	Nov 26th
VOC	$3.12	34,378	$0.380	12.18%	Quarterly	Nov 14th
SPIP	$25.34	270,291	$3.088	12.19%	Monthly	Nov 25th
JFR	$7.68	527,994	$0.936	12.19%	Monthly	Nov 3rd
WEPN	$41.84	1,233	$5.110	12.21%	Other	Nov 25th
WEPN	$41.84	1,233	$5.110	12.21%	Other	Nov 25th
WEPN	$41.84	1,233	$5.110	12.21%	Other	Nov 25th
WEPN	$41.84	1,233	$5.110	12.21%	Other	Nov 25th
HYLD.CA	$15.90	220,630	$1.944	12.23%	Monthly	Nov 7th
XLVI	$25.92	17,353	$3.181	12.27%	Monthly	Nov 6th
PHK	$4.68	1,228,865	$0.576	12.31%	Monthly	Nov 1st
PAXS	$14.56	169,796	$1.793	12.31%	Monthly	Nov 1st
JRI	$13.00	98,411	$1.602	12.32%	Monthly	Nov 3rd
QVOL	$100.73	8,831	$12.480	12.39%	Monthly	Nov 30th
SATA	$98.76	200,464	$12.250	12.40%	Monthly	Nov 15th
AOD	$10.60	367,864	$1.320	12.45%	Monthly	Nov 29th
AOD	$10.60	367,864	$1.320	12.45%	Monthly	Nov 29th
JQC	$4.77	617,495	$0.594	12.45%	Monthly	Nov 3rd
FBIOP	$18.82	4,017	$2.344	12.46%	Monthly	Nov 30th
YYY	$11.53	439,126	$1.440	12.49%	Monthly	Nov 30th
QRMI	$15.37	2,942	$1.924	12.52%	Monthly	Nov 23rd
PFL	$7.80	261,941	$0.977	12.52%	Monthly	Nov 1st
IAUI	$49.11	140,123	$6.155	12.53%	Monthly	Nov 28th
NUKX	$35.90	4,109	$4.500	12.53%	Other	Nov 25th
NUKX	$35.90	4,109	$4.500	12.53%	Other	Nov 25th
NUKX	$35.90	4,109	$4.500	12.53%	Other	Nov 25th
NUKX	$35.90	4,109	$4.500	12.53%	Other	Nov 25th
FTF	$5.85	176,636	$0.738	12.62%	Monthly	Nov 24th
JEPQ	$60.12	5,777,669	$7.639	12.71%	Monthly	Nov 6th
AGNC	$11.32	16,105,533	$1.440	12.72%	Monthly	Nov 11th
DFN.CA	$9.40	326,808	$1.200	12.77%	Monthly	Nov 9th
BK.CA	$17.70	299,196	$2.264	12.79%	Monthly	Nov 10th
LFE.CA	$9.38	138,768	$1.200	12.79%	Monthly	Nov 9th
GOOP	$42.20	37,029	$5.400	12.80%	Monthly	Nov 18th
SOXY	$97.22	20,401	$12.443	12.80%	Monthly	Nov 6th
MCN	$5.60	19,722	$0.720	12.86%	Monthly	Nov 3rd
QQQY.CA	$29.80	9,242	$3.840	12.89%	Monthly	Nov 9th
CPZ	$12.97	72,592	$1.680	12.95%	Monthly	Nov 21st
KIO	$11.22	152,038	$1.458	12.99%	Monthly	Nov 23rd
CLPR	$2.92	69,915	$0.380	13.01%	Quarterly	Nov 22nd
WDI	$13.63	154,209	$1.782	13.07%	Monthly	Nov 28th
VGI	$7.34	24,683	$0.960	13.08%	Monthly	Nov 27th
LIFE.CA	$17.42	12,643	$2.280	13.09%	Monthly	Nov 8th
BANK.CA	$12.09	509,938	$1.584	13.10%	Monthly	Nov 9th
EDGQ	$27.84	3,930	$3.660	13.14%	Other	Nov 26th
EDGQ	$27.84	3,930	$3.660	13.14%	Other	Nov 26th
EDGQ	$27.84	3,930	$3.660	13.14%	Other	Nov 26th
EDGQ	$27.84	3,930	$3.660	13.14%	Other	Nov 26th
EIC	$10.02	133,932	$1.320	13.17%	Monthly	Nov 30th
UMAX.CA	$13.54	350,678	$1.788	13.21%	Monthly	Nov 7th
KBWD	$12.53	472,793	$1.663	13.27%	Monthly	Nov 24th
PFLT	$7.21	1,118,273	$0.960	13.31%	Monthly	Nov 4th
GTIP	$48.14	14,923	$6.406	13.31%	Monthly	Nov 8th
SEVN	$8.40	132,633	$1.120	13.33%	Quarterly	Nov 20th
GLDI	$142.30	28,336	$19.054	13.39%	Monthly	Nov 25th
DMO	$10.72	14,593	$1.440	13.43%	Monthly	Nov 28th
GLCC.CA	$46.90	35,453	$6.300	13.43%	Monthly	Nov 8th
TLTP	$20.61	8,191	$2.772	13.45%	Monthly	Nov 30th
ABR	$5.05	2,749,057	$0.680	13.47%	Quarterly	Nov 29th
PCM	$5.71	16,024	$0.771	13.50%	Monthly	Nov 3rd
DGS.CA	$8.84	120,988	$1.200	13.57%	Monthly	Nov 9th
RIV	$11.52	70,554	$1.567	13.60%	Monthly	Nov 1st
QQCL.CA	$27.34	29,528	$3.720	13.61%	Monthly	Nov 8th
FAX	$14.53	99,759	$1.980	13.63%	Monthly	Nov 29th
FAX	$14.53	99,759	$1.980	13.63%	Monthly	Nov 29th
HGLB	$7.47	136,936	$1.020	13.65%	Monthly	Nov 28th
EDF	$5.25	121,179	$0.720	13.71%	Monthly	Nov 27th
UAN	$116.16	13,525	$16.000	13.77%	Quarterly	Nov 17th
TSPY	$25.63	126,305	$3.542	13.82%	Monthly	Nov 7th
GDO	$10.59	56,591	$1.464	13.82%	Monthly	Nov 28th
MSFY	$17.30	28,570	$2.400	13.87%	Monthly	Nov 23rd
HPYT.CA	$7.75	21,120	$1.080	13.93%	Monthly	Nov 3rd
KQQQ	$29.92	26,160	$4.200	14.04%	Monthly	Nov 26th
MLPI	$56.18	344,310	$7.891	14.05%	Monthly	Nov 18th
CAIE	$27.14	676,527	$3.819	14.07%	Monthly	Nov 9th
BRBS	$3.48	417,532	$0.490	14.08%	Quarterly	Nov 18th
EHI	$5.96	63,725	$0.840	14.09%	Monthly	Nov 28th
QQQI	$55.87	4,910,655	$7.886	14.12%	Monthly	Nov 28th
IWMI	$53.08	332,841	$7.532	14.19%	Monthly	Nov 28th
OPP	$7.69	85,366	$1.092	14.20%	Monthly	Nov 1st
DHT	$18.01	2,453,758	$2.560	14.21%	Quarterly	Nov 29th
ODTE	$26.71	4,762	$3.800	14.23%	Other	Nov 27th
ODTE	$26.71	4,762	$3.800	14.23%	Other	Nov 27th
ODTE	$26.71	4,762	$3.800	14.23%	Other	Nov 27th
ODTE	$26.71	4,762	$3.800	14.23%	Other	Nov 27th
PNNT	$3.37	627,687	$0.480	14.24%	Monthly	Nov 3rd
AOMR	$8.97	66,700	$1.280	14.27%	Quarterly	Nov 26th
XLII	$25.83	7,155	$3.696	14.31%	Monthly	Nov 6th
ACKY	$18.05	10,679	$2.583	14.31%	Monthly	Nov 30th
XLYI	$22.82	1,753	$3.285	14.40%	Monthly	Nov 6th
XV	$24.90	59,952	$3.600	14.46%	Monthly	Nov 30th
FSCO	$4.81	863,374	$0.700	14.54%	Monthly	Nov 27th
OMAH	$19.03	568,037	$2.777	14.59%	Monthly	Nov 25th
RS.CA	$10.63	36,607	$1.560	14.68%	Monthly	Nov 15th
HIX	$3.98	427,144	$0.588	14.77%	Monthly	Nov 28th
SIOO	$19.79	13,027	$2.925	14.78%	Monthly	Nov 30th
DRKY	$20.75	7,181	$3.078	14.83%	Monthly	Nov 30th
QUSA	$18.43	12,370	$2.772	15.04%	Monthly	Nov 30th
GLDN	$14.02	1,616	$2.120	15.12%	Other	Nov 24th
GLDN	$14.02	1,616	$2.120	15.12%	Other	Nov 24th
GLDN	$14.02	1,616	$2.120	15.12%	Other	Nov 24th
GLDN	$14.02	1,616	$2.120	15.12%	Other	Nov 24th
BRW	$6.72	199,211	$1.020	15.18%	Monthly	Nov 30th
HRZN	$4.73	1,182,293	$0.720	15.22%	Monthly	Nov 15th
SAR	$19.61	187,865	$3.000	15.30%	Monthly	Nov 25th
DX	$13.32	9,139,214	$2.040	15.32%	Monthly	Nov 5th
AMZP	$27.35	18,334	$4.200	15.36%	Monthly	Nov 23rd
CONI	$46.44	114,293	$7.162	15.42%	Monthly	Nov 29th
LTPZ	$48.94	99,017	$7.560	15.45%	Monthly	Nov 6th
WHF	$6.46	31,703	$1.000	15.48%	Quarterly	Nov 3rd
XFLT	$17.38	95,615	$2.700	15.54%	Monthly	Nov 3rd
TSYX	$23.48	8,624	$3.660	15.59%	Other	Nov 26th
TSYX	$23.48	8,624	$3.660	15.59%	Other	Nov 26th
TSYX	$23.48	8,624	$3.660	15.59%	Other	Nov 26th
TSYX	$23.48	8,624	$3.660	15.59%	Other	Nov 26th
TPRY	$19.50	6,927	$3.057	15.68%	Monthly	Nov 30th
XLCI	$24.01	1,653	$3.769	15.70%	Monthly	Nov 6th
KGLD	$26.23	55,241	$4.200	16.01%	Monthly	Nov 6th
PRT	$2.28	39,346	$0.366	16.04%	Monthly	Nov 14th
KCOP	$22.43	14,722	$3.600	16.05%	Monthly	Nov 11th
VAIE	$24.86	54,804	$4.000	16.09%	Other	Nov 27th
VAIE	$24.86	54,804	$4.000	16.09%	Other	Nov 27th
VAIE	$24.86	54,804	$4.000	16.09%	Other	Nov 27th
VAIE	$24.86	54,804	$4.000	16.09%	Other	Nov 27th
XLRI	$23.53	1,497	$3.796	16.13%	Monthly	Nov 6th
PDCC	$9.65	4,035	$1.560	16.17%	Monthly	Nov 29th
PDI	$16.36	2,247,100	$2.646	16.17%	Monthly	Nov 1st
SCM	$8.35	217,284	$1.360	16.28%	Monthly	Nov 14th
XLUI	$24.43	16,204	$4.047	16.56%	Monthly	Nov 6th
GPUS.PRD	$19.54	663	$3.250	16.64%	Monthly	Nov 10th
ARR	$17.30	8,251,518	$2.880	16.65%	Monthly	Nov 30th
ANV	$24.95	853	$4.194	16.81%	Monthly	Nov 6th
DFII	$12.02	8,542	$2.023	16.83%	Monthly	Nov 4th
ISSB	$17.88	987	$3.020	16.89%	Other	Nov 24th
ISSB	$17.88	987	$3.020	16.89%	Other	Nov 24th
ISSB	$17.88	987	$3.020	16.89%	Other	Nov 24th
ISSB	$17.88	987	$3.020	16.89%	Other	Nov 24th
XSPI	$49.60	28,675	$8.405	16.95%	Monthly	Nov 10th
ISBG	$11.91	2,088	$2.030	17.05%	Other	Nov 24th
ISBG	$11.91	2,088	$2.030	17.05%	Other	Nov 24th
ISBG	$11.91	2,088	$2.030	17.05%	Other	Nov 24th
ISBG	$11.91	2,088	$2.030	17.05%	Other	Nov 24th
TDAQ	$27.28	312,376	$4.680	17.16%	Monthly	Nov 15th
ORC	$6.92	5,013,426	$1.200	17.34%	Monthly	Nov 28th
MCHB	$16.14	780,793	$2.800	17.35%	Quarterly	Nov 13th
CAIQ	$26.18	190,358	$4.543	17.35%	Monthly	Nov 8th
BTCC	$13.10	35,934	$2.300	17.56%	Monthly	Nov 14th
TUSK	$2.84	149,839	$0.500	17.61%	Quarterly	Nov 17th
IVR	$8.14	2,620,289	$1.440	17.69%	Monthly	Nov 14th
TDAY	$8.57	1,489,328	$1.520	17.74%	Quarterly	Nov 12th
ACP	$5.20	362,132	$0.930	17.88%	Monthly	Nov 29th
ACP	$5.20	362,132	$0.930	17.88%	Monthly	Nov 29th
XLBI	$23.60	6,717	$4.223	17.89%	Monthly	Nov 6th
XLSI	$23.26	6,872	$4.176	17.95%	Monthly	Nov 6th
TLTX	$22.12	2,179	$3.978	17.98%	Monthly	Nov 25th
HAKY	$30.49	4,134	$5.538	18.16%	Monthly	Nov 30th
YSPY	$14.91	6,689	$2.710	18.18%	Other	Nov 24th
YSPY	$14.91	6,689	$2.710	18.18%	Other	Nov 24th
YSPY	$14.91	6,689	$2.710	18.18%	Other	Nov 24th
YSPY	$14.91	6,689	$2.710	18.18%	Other	Nov 24th
PSEC	$2.27	5,459,868	$0.420	18.50%	Monthly	Nov 20th
IWMW	$39.55	7,080	$7.496	18.95%	Monthly	Nov 10th
TDAX	$24.50	83,991	$4.680	19.10%	Other	Nov 26th
TDAX	$24.50	83,991	$4.680	19.10%	Other	Nov 26th
TDAX	$24.50	83,991	$4.680	19.10%	Other	Nov 26th
TDAX	$24.50	83,991	$4.680	19.10%	Other	Nov 26th
CLM	$7.51	1,395,196	$1.458	19.41%	Monthly	Nov 30th
BCAT	$15.71	950,075	$3.051	19.42%	Monthly	Nov 30th
ECC	$3.70	1,258,266	$0.720	19.46%	Monthly	Nov 30th
NFLP	$18.39	3,771	$3.600	19.58%	Monthly	Nov 25th
CRF	$7.11	1,463,020	$1.411	19.85%	Monthly	Nov 30th
TLA	$24.49	500	$4.876	19.91%	Monthly	Nov 6th
GGT	$4.21	528,959	$0.840	19.95%	Monthly	Nov 24th
SPYT	$17.41	66,447	$3.485	20.01%	Monthly	Nov 2nd
GOF	$10.77	1,122,660	$2.185	20.29%	Monthly	Nov 30th
XPAY	$53.00	24,683	$10.794	20.37%	Monthly	Nov 13th
QQQT	$18.24	21,063	$3.738	20.50%	Monthly	Nov 2nd
SVOL	$16.31	184,082	$3.360	20.60%	Monthly	Nov 30th
ECAT	$15.65	470,455	$3.230	20.64%	Monthly	Nov 30th
XQQI	$50.28	286,307	$10.526	20.94%	Monthly	Nov 10th
NHTC	$1.86	16,012	$0.400	21.51%	Quarterly	Nov 23rd
BRKW	$38.50	1,709	$8.400	21.82%	Other	Nov 24th
BRKW	$38.50	1,709	$8.400	21.82%	Other	Nov 24th
BRKW	$38.50	1,709	$8.400	21.82%	Other	Nov 24th
BRKW	$38.50	1,709	$8.400	21.82%	Other	Nov 24th
PLA	$24.55	889	$5.426	22.10%	Monthly	Nov 6th
TSLP	$17.35	10,456	$3.840	22.13%	Monthly	Nov 23rd
BITY	$26.16	9,290	$5.916	22.61%	Monthly	Nov 27th
KLIP	$24.13	17,115	$5.509	22.83%	Monthly	Nov 29th
SPMC	$10.34	64,361	$2.400	23.21%	Monthly	Nov 1st
COSW	$38.88	2,272	$9.150	23.53%	Other	Nov 24th
COSW	$38.88	2,272	$9.150	23.53%	Other	Nov 24th
COSW	$38.88	2,272	$9.150	23.53%	Other	Nov 24th
COSW	$38.88	2,272	$9.150	23.53%	Other	Nov 24th
EGGS	$38.07	13,527	$9.000	23.64%	Monthly	Nov 27th
SLVX	$13.37	15,221	$3.190	23.86%	Other	Nov 24th
SLVX	$13.37	15,221	$3.190	23.86%	Other	Nov 24th
SLVX	$13.37	15,221	$3.190	23.86%	Other	Nov 24th
SLVX	$13.37	15,221	$3.190	23.86%	Other	Nov 24th
GIAX	$16.26	106,506	$3.890	23.92%	Other	Nov 30th
GIAX	$16.26	106,506	$3.890	23.92%	Other	Nov 30th
GIAX	$16.26	106,506	$3.890	23.92%	Other	Nov 30th
GIAX	$16.26	106,506	$3.890	23.92%	Other	Nov 30th
GIAX	$16.26	106,506	$3.890	23.92%	Other	Nov 30th
KYLD	$21.69	48,649	$5.200	23.97%	Other	Nov 26th
KYLD	$21.69	48,649	$5.200	23.97%	Other	Nov 26th
KYLD	$21.69	48,649	$5.200	23.97%	Other	Nov 26th
KYLD	$21.69	48,649	$5.200	23.97%	Other	Nov 26th
BRKC	$39.95	4,448	$9.580	23.98%	Other	Nov 27th
BRKC	$39.95	4,448	$9.580	23.98%	Other	Nov 27th
BRKC	$39.95	4,448	$9.580	23.98%	Other	Nov 27th
BRKC	$39.95	4,448	$9.580	23.98%	Other	Nov 27th
ICRC	$18.36	373	$4.422	24.09%	Monthly	Nov 30th
MSST	$22.77	574	$5.550	24.38%	Other	Nov 25th
MSST	$22.77	574	$5.550	24.38%	Other	Nov 25th
MSST	$22.77	574	$5.550	24.38%	Other	Nov 25th
MSST	$22.77	574	$5.550	24.38%	Other	Nov 25th
XDTE	$39.22	239,773	$9.620	24.53%	Other	Nov 27th
XDTE	$39.22	239,773	$9.620	24.53%	Other	Nov 27th
XDTE	$39.22	239,773	$9.620	24.53%	Other	Nov 27th
XDTE	$39.22	239,773	$9.620	24.53%	Other	Nov 27th
IGLD	$20.79	699,423	$5.111	24.58%	Monthly	Nov 2nd
XXV	$23.40	9,936	$5.760	24.62%	Monthly	Nov 30th
SDTY	$41.76	5,100	$10.350	24.78%	Other	Nov 26th
SDTY	$41.76	5,100	$10.350	24.78%	Other	Nov 26th
SDTY	$41.76	5,100	$10.350	24.78%	Other	Nov 26th
SDTY	$41.76	5,100	$10.350	24.78%	Other	Nov 26th
XLEI	$26.03	36,761	$6.477	24.88%	Monthly	Nov 6th
NVIT	$49.94	2,228	$12.490	25.01%	Other	Nov 25th
NVIT	$49.94	2,228	$12.490	25.01%	Other	Nov 25th
NVIT	$49.94	2,228	$12.490	25.01%	Other	Nov 25th
NVIT	$49.94	2,228	$12.490	25.01%	Other	Nov 25th
FEPI	$42.30	230,366	$10.730	25.37%	Other	Nov 26th
FEPI	$42.30	230,366	$10.730	25.37%	Other	Nov 26th
FEPI	$42.30	230,366	$10.730	25.37%	Other	Nov 26th
FEPI	$42.30	230,366	$10.730	25.37%	Other	Nov 26th
APLY	$12.64	85,756	$3.210	25.40%	Other	Nov 27th
APLY	$12.64	85,756	$3.210	25.40%	Other	Nov 27th
APLY	$12.64	85,756	$3.210	25.40%	Other	Nov 27th
APLY	$12.64	85,756	$3.210	25.40%	Other	Nov 27th
SLJY	$27.17	10,414	$6.925	25.49%	Monthly	Nov 30th
CCIF	$2.82	152,324	$0.720	25.53%	Monthly	Nov 27th
TEST	$43.63	384	$11.200	25.67%	Other	Nov 25th
TEST	$43.63	384	$11.200	25.67%	Other	Nov 25th
TEST	$43.63	384	$11.200	25.67%	Other	Nov 25th
TEST	$43.63	384	$11.200	25.67%	Other	Nov 25th
SLNHP	$8.75	7,226	$2.250	25.71%	Monthly	Nov 26th
OXSQ	$1.60	1,515,654	$0.420	26.25%	Monthly	Nov 29th
OXLC	$9.03	1,037,018	$2.400	26.59%	Monthly	Nov 29th
BTCI	$29.23	491,892	$7.830	26.79%	Monthly	Nov 28th
MSFO	$10.80	36,550	$3.010	27.87%	Other	Nov 27th
MSFO	$10.80	36,550	$3.010	27.87%	Other	Nov 27th
MSFO	$10.80	36,550	$3.010	27.87%	Other	Nov 27th
MSFO	$10.80	36,550	$3.010	27.87%	Other	Nov 27th
HHIS.CA	$11.57	483,405	$3.240	28.00%	Monthly	Nov 5th
YQQQ	$10.04	31,559	$2.850	28.39%	Other	Nov 27th
YQQQ	$10.04	31,559	$2.850	28.39%	Other	Nov 27th
YQQQ	$10.04	31,559	$2.850	28.39%	Other	Nov 27th
YQQQ	$10.04	31,559	$2.850	28.39%	Other	Nov 27th
AHD	$25.57	1,368	$7.285	28.49%	Monthly	Nov 6th
BAGY	$23.43	1,104	$6.690	28.56%	Monthly	Nov 27th
GOOY	$13.55	349,007	$3.870	28.56%	Other	Nov 27th
GOOY	$13.55	349,007	$3.870	28.56%	Other	Nov 27th
GOOY	$13.55	349,007	$3.870	28.56%	Other	Nov 27th
GOOY	$13.55	349,007	$3.870	28.56%	Other	Nov 27th
XLKI	$26.14	7,820	$7.507	28.72%	Monthly	Nov 6th
MAGY	$43.74	53,619	$12.580	28.76%	Other	Nov 30th
MAGY	$43.74	53,619	$12.580	28.76%	Other	Nov 30th
MAGY	$43.74	53,619	$12.580	28.76%	Other	Nov 30th
MAGY	$43.74	53,619	$12.580	28.76%	Other	Nov 30th
MAGY	$43.74	53,619	$12.580	28.76%	Other	Nov 30th
KSLV	$24.61	59,090	$7.200	29.26%	Monthly	Nov 18th
XIFR	$12.53	922,718	$3.670	29.29%	Quarterly	Nov 14th
FBYY	$11.95	370	$3.520	29.45%	Other	Nov 30th
FBYY	$11.95	370	$3.520	29.45%	Other	Nov 30th
FBYY	$11.95	370	$3.520	29.45%	Other	Nov 30th
FBYY	$11.95	370	$3.520	29.45%	Other	Nov 30th
FBYY	$11.95	370	$3.520	29.45%	Other	Nov 30th
BCCC	$12.00	5,400	$3.560	29.67%	Other	Nov 26th
BCCC	$12.00	5,400	$3.560	29.67%	Other	Nov 26th
BCCC	$12.00	5,400	$3.560	29.67%	Other	Nov 26th
BCCC	$12.00	5,400	$3.560	29.67%	Other	Nov 26th
SMHB	$4.18	66,885	$1.246	29.80%	Monthly	Nov 20th
NEHI	$27.69	42,981	$8.264	29.85%	Monthly	Nov 18th
QQQY	$23.21	94,233	$6.940	29.90%	Other	Nov 27th
QQQY	$23.21	94,233	$6.940	29.90%	Other	Nov 27th
QQQY	$23.21	94,233	$6.940	29.90%	Other	Nov 27th
QQQY	$23.21	94,233	$6.940	29.90%	Other	Nov 27th
WDTE	$29.89	7,462	$8.980	30.05%	Other	Nov 27th
WDTE	$29.89	7,462	$8.980	30.05%	Other	Nov 27th
WDTE	$29.89	7,462	$8.980	30.05%	Other	Nov 27th
WDTE	$29.89	7,462	$8.980	30.05%	Other	Nov 27th
AMZY	$11.06	271,604	$3.330	30.11%	Other	Nov 27th
AMZY	$11.06	271,604	$3.330	30.11%	Other	Nov 27th
AMZY	$11.06	271,604	$3.330	30.11%	Other	Nov 27th
AMZY	$11.06	271,604	$3.330	30.11%	Other	Nov 27th
IWMY	$19.33	56,923	$5.840	30.21%	Other	Nov 27th
IWMY	$19.33	56,923	$5.840	30.21%	Other	Nov 27th
IWMY	$19.33	56,923	$5.840	30.21%	Other	Nov 27th
IWMY	$19.33	56,923	$5.840	30.21%	Other	Nov 27th
ETTY	$8.70	728	$2.639	30.34%	Monthly	Nov 30th
GOLI	$12.58	19,349	$3.830	30.45%	Other	Nov 27th
GOLI	$12.58	19,349	$3.830	30.45%	Other	Nov 27th
GOLI	$12.58	19,349	$3.830	30.45%	Other	Nov 27th
GOLI	$12.58	19,349	$3.830	30.45%	Other	Nov 27th
GLDW	$40.87	6,966	$12.750	31.20%	Other	Nov 24th
GLDW	$40.87	6,966	$12.750	31.20%	Other	Nov 24th
GLDW	$40.87	6,966	$12.750	31.20%	Other	Nov 24th
GLDW	$40.87	6,966	$12.750	31.20%	Other	Nov 24th
SOLM	$8.67	7,293	$2.707	31.22%	Monthly	Nov 30th
WMTI	$21.55	17,062	$6.870	31.88%	Other	Nov 25th
WMTI	$21.55	17,062	$6.870	31.88%	Other	Nov 25th
WMTI	$21.55	17,062	$6.870	31.88%	Other	Nov 25th
WMTI	$21.55	17,062	$6.870	31.88%	Other	Nov 25th
NFLY	$7.81	42,502	$2.500	32.01%	Other	Nov 27th
NFLY	$7.81	42,502	$2.500	32.01%	Other	Nov 27th
NFLY	$7.81	42,502	$2.500	32.01%	Other	Nov 27th
NFLY	$7.81	42,502	$2.500	32.01%	Other	Nov 27th
MINY	$35.96	1,157	$11.670	32.45%	Other	Nov 26th
MINY	$35.96	1,157	$11.670	32.45%	Other	Nov 26th
MINY	$35.96	1,157	$11.670	32.45%	Other	Nov 26th
MINY	$35.96	1,157	$11.670	32.45%	Other	Nov 26th
UNHW	$53.17	6,166	$17.480	32.88%	Other	Nov 24th
UNHW	$53.17	6,166	$17.480	32.88%	Other	Nov 24th
UNHW	$53.17	6,166	$17.480	32.88%	Other	Nov 24th
UNHW	$53.17	6,166	$17.480	32.88%	Other	Nov 24th
JPO	$14.66	27,524	$4.840	33.02%	Other	Nov 27th
JPO	$14.66	27,524	$4.840	33.02%	Other	Nov 27th
JPO	$14.66	27,524	$4.840	33.02%	Other	Nov 27th
JPO	$14.66	27,524	$4.840	33.02%	Other	Nov 27th
FBY	$10.43	216,693	$3.460	33.17%	Other	Nov 27th
FBY	$10.43	216,693	$3.460	33.17%	Other	Nov 27th
FBY	$10.43	216,693	$3.460	33.17%	Other	Nov 27th
FBY	$10.43	216,693	$3.460	33.17%	Other	Nov 27th
AAPW	$42.77	12,652	$14.200	33.20%	Other	Nov 24th
AAPW	$42.77	12,652	$14.200	33.20%	Other	Nov 24th
AAPW	$42.77	12,652	$14.200	33.20%	Other	Nov 24th
AAPW	$42.77	12,652	$14.200	33.20%	Other	Nov 24th
YMAG	$11.92	1,793,483	$3.970	33.31%	Other	Nov 26th
YMAG	$11.92	1,793,483	$3.970	33.31%	Other	Nov 26th
YMAG	$11.92	1,793,483	$3.970	33.31%	Other	Nov 26th
YMAG	$11.92	1,793,483	$3.970	33.31%	Other	Nov 26th
XOMO	$10.86	27,045	$3.680	33.89%	Other	Nov 27th
XOMO	$10.86	27,045	$3.680	33.89%	Other	Nov 27th
XOMO	$10.86	27,045	$3.680	33.89%	Other	Nov 27th
XOMO	$10.86	27,045	$3.680	33.89%	Other	Nov 27th
AZYY	$15.36	492	$5.280	34.39%	Other	Nov 24th
AZYY	$15.36	492	$5.280	34.39%	Other	Nov 24th
AZYY	$15.36	492	$5.280	34.39%	Other	Nov 24th
AZYY	$15.36	492	$5.280	34.39%	Other	Nov 24th
QDTE	$30.28	819,021	$10.540	34.81%	Other	Nov 27th
QDTE	$30.28	819,021	$10.540	34.81%	Other	Nov 27th
QDTE	$30.28	819,021	$10.540	34.81%	Other	Nov 27th
QDTE	$30.28	819,021	$10.540	34.81%	Other	Nov 27th
PYPY	$30.52	58,555	$10.690	35.03%	Other	Nov 27th
PYPY	$30.52	58,555	$10.690	35.03%	Other	Nov 27th
PYPY	$30.52	58,555	$10.690	35.03%	Other	Nov 27th
PYPY	$30.52	58,555	$10.690	35.03%	Other	Nov 27th
AIPI	$36.02	201,709	$12.870	35.73%	Other	Nov 26th
AIPI	$36.02	201,709	$12.870	35.73%	Other	Nov 26th
AIPI	$36.02	201,709	$12.870	35.73%	Other	Nov 26th
AIPI	$36.02	201,709	$12.870	35.73%	Other	Nov 26th
UBEW	$27.17	1,949	$9.710	35.74%	Other	Nov 24th
UBEW	$27.17	1,949	$9.710	35.74%	Other	Nov 24th
UBEW	$27.17	1,949	$9.710	35.74%	Other	Nov 24th
UBEW	$27.17	1,949	$9.710	35.74%	Other	Nov 24th
BLOX	$14.35	348,878	$5.130	35.75%	Other	Nov 30th
BLOX	$14.35	348,878	$5.130	35.75%	Other	Nov 30th
BLOX	$14.35	348,878	$5.130	35.75%	Other	Nov 30th
BLOX	$14.35	348,878	$5.130	35.75%	Other	Nov 30th
BLOX	$14.35	348,878	$5.130	35.75%	Other	Nov 30th
BABO	$8.58	21,242	$3.120	36.36%	Other	Nov 27th
BABO	$8.58	21,242	$3.120	36.36%	Other	Nov 27th
BABO	$8.58	21,242	$3.120	36.36%	Other	Nov 27th
BABO	$8.58	21,242	$3.120	36.36%	Other	Nov 27th
USOY	$7.20	448,946	$2.660	36.94%	Other	Nov 27th
USOY	$7.20	448,946	$2.660	36.94%	Other	Nov 27th
USOY	$7.20	448,946	$2.660	36.94%	Other	Nov 27th
USOY	$7.20	448,946	$2.660	36.94%	Other	Nov 27th
YBTC	$17.98	58,545	$6.710	37.32%	Other	Nov 26th
YBTC	$17.98	58,545	$6.710	37.32%	Other	Nov 26th
YBTC	$17.98	58,545	$6.710	37.32%	Other	Nov 26th
YBTC	$17.98	58,545	$6.710	37.32%	Other	Nov 26th
SLVO	$64.42	94,286	$24.049	37.33%	Monthly	Nov 25th
GPTY	$42.64	32,474	$16.000	37.52%	Other	Nov 26th
GPTY	$42.64	32,474	$16.000	37.52%	Other	Nov 26th
GPTY	$42.64	32,474	$16.000	37.52%	Other	Nov 26th
GPTY	$42.64	32,474	$16.000	37.52%	Other	Nov 26th
QDTY	$40.49	8,675	$15.410	38.05%	Other	Nov 26th
QDTY	$40.49	8,675	$15.410	38.05%	Other	Nov 26th
QDTY	$40.49	8,675	$15.410	38.05%	Other	Nov 26th
QDTY	$40.49	8,675	$15.410	38.05%	Other	Nov 26th
GIPR	$1.23	71,010	$0.468	38.05%	Monthly	Nov 28th
EGGY	$36.27	137,837	$13.800	38.05%	Monthly	Nov 27th
XBCI	$32.41	74,906	$12.618	38.93%	Monthly	Nov 10th
RDTY	$38.26	26,916	$15.020	39.26%	Other	Nov 26th
RDTY	$38.26	26,916	$15.020	39.26%	Other	Nov 26th
RDTY	$38.26	26,916	$15.020	39.26%	Other	Nov 26th
RDTY	$38.26	26,916	$15.020	39.26%	Other	Nov 26th
NVDY	$12.85	1,938,094	$5.050	39.30%	Other	Nov 27th
NVDY	$12.85	1,938,094	$5.050	39.30%	Other	Nov 27th
NVDY	$12.85	1,938,094	$5.050	39.30%	Other	Nov 27th
NVDY	$12.85	1,938,094	$5.050	39.30%	Other	Nov 27th
BABW	$23.77	2,540	$9.520	40.05%	Other	Nov 24th
BABW	$23.77	2,540	$9.520	40.05%	Other	Nov 24th
BABW	$23.77	2,540	$9.520	40.05%	Other	Nov 24th
BABW	$23.77	2,540	$9.520	40.05%	Other	Nov 24th
GDXY	$9.89	289,011	$4.010	40.55%	Other	Nov 27th
GDXY	$9.89	289,011	$4.010	40.55%	Other	Nov 27th
GDXY	$9.89	289,011	$4.010	40.55%	Other	Nov 27th
GDXY	$9.89	289,011	$4.010	40.55%	Other	Nov 27th
NVDW	$37.56	35,877	$15.240	40.58%	Other	Nov 24th
NVDW	$37.56	35,877	$15.240	40.58%	Other	Nov 24th
NVDW	$37.56	35,877	$15.240	40.58%	Other	Nov 24th
NVDW	$37.56	35,877	$15.240	40.58%	Other	Nov 24th
RDTE	$29.01	94,667	$11.780	40.61%	Other	Nov 27th
RDTE	$29.01	94,667	$11.780	40.61%	Other	Nov 27th
RDTE	$29.01	94,667	$11.780	40.61%	Other	Nov 27th
RDTE	$29.01	94,667	$11.780	40.61%	Other	Nov 27th
XBTY	$5.63	7,316	$2.290	40.68%	Other	Nov 24th
XBTY	$5.63	7,316	$2.290	40.68%	Other	Nov 24th
XBTY	$5.63	7,316	$2.290	40.68%	Other	Nov 24th
XBTY	$5.63	7,316	$2.290	40.68%	Other	Nov 24th
SQFTP	$5.60	150	$2.344	41.85%	Monthly	Nov 15th
DRMP	$24.61	27,787	$10.400	42.26%	Other	Nov 30th
DRMP	$24.61	27,787	$10.400	42.26%	Other	Nov 30th
DRMP	$24.61	27,787	$10.400	42.26%	Other	Nov 30th
DRMP	$24.61	27,787	$10.400	42.26%	Other	Nov 30th
DRMP	$24.61	27,787	$10.400	42.26%	Other	Nov 30th
EHY	$7.93	7,543	$3.400	42.88%	Monthly	Nov 30th
CEPI	$32.33	39,916	$13.970	43.21%	Other	Nov 26th
CEPI	$32.33	39,916	$13.970	43.21%	Other	Nov 26th
CEPI	$32.33	39,916	$13.970	43.21%	Other	Nov 26th
CEPI	$32.33	39,916	$13.970	43.21%	Other	Nov 26th
CHPY	$75.20	885,231	$32.620	43.38%	Other	Nov 26th
CHPY	$75.20	885,231	$32.620	43.38%	Other	Nov 26th
CHPY	$75.20	885,231	$32.620	43.38%	Other	Nov 26th
CHPY	$75.20	885,231	$32.620	43.38%	Other	Nov 26th
TOPW	$35.24	44,173	$15.430	43.79%	Other	Nov 25th
TOPW	$35.24	44,173	$15.430	43.79%	Other	Nov 25th
TOPW	$35.24	44,173	$15.430	43.79%	Other	Nov 25th
TOPW	$35.24	44,173	$15.430	43.79%	Other	Nov 25th
AVGW	$41.10	13,006	$18.240	44.38%	Other	Nov 24th
AVGW	$41.10	13,006	$18.240	44.38%	Other	Nov 24th
AVGW	$41.10	13,006	$18.240	44.38%	Other	Nov 24th
AVGW	$41.10	13,006	$18.240	44.38%	Other	Nov 24th
METW	$29.93	13,444	$13.400	44.77%	Other	Nov 24th
METW	$29.93	13,444	$13.400	44.77%	Other	Nov 24th
METW	$29.93	13,444	$13.400	44.77%	Other	Nov 24th
METW	$29.93	13,444	$13.400	44.77%	Other	Nov 24th
YETH	$8.88	43,131	$3.990	44.93%	Other	Nov 26th
YETH	$8.88	43,131	$3.990	44.93%	Other	Nov 26th
YETH	$8.88	43,131	$3.990	44.93%	Other	Nov 26th
YETH	$8.88	43,131	$3.990	44.93%	Other	Nov 26th
PLTY	$31.33	68,208	$14.340	45.77%	Other	Nov 27th
PLTY	$31.33	68,208	$14.340	45.77%	Other	Nov 27th
PLTY	$31.33	68,208	$14.340	45.77%	Other	Nov 27th
PLTY	$31.33	68,208	$14.340	45.77%	Other	Nov 27th
MST	$8.41	77,925	$3.870	46.02%	Other	Nov 26th
MST	$8.41	77,925	$3.870	46.02%	Other	Nov 26th
MST	$8.41	77,925	$3.870	46.02%	Other	Nov 26th
MST	$8.41	77,925	$3.870	46.02%	Other	Nov 26th
GOOW	$69.82	20,213	$32.290	46.25%	Other	Nov 24th
GOOW	$69.82	20,213	$32.290	46.25%	Other	Nov 24th
GOOW	$69.82	20,213	$32.290	46.25%	Other	Nov 24th
GOOW	$69.82	20,213	$32.290	46.25%	Other	Nov 24th
YBIT	$19.24	13,565	$8.930	46.41%	Other	Nov 27th
YBIT	$19.24	13,565	$8.930	46.41%	Other	Nov 27th
YBIT	$19.24	13,565	$8.930	46.41%	Other	Nov 27th
YBIT	$19.24	13,565	$8.930	46.41%	Other	Nov 27th
DIPS	$37.39	3,791	$17.380	46.48%	Other	Nov 27th
DIPS	$37.39	3,791	$17.380	46.48%	Other	Nov 27th
DIPS	$37.39	3,791	$17.380	46.48%	Other	Nov 27th
DIPS	$37.39	3,791	$17.380	46.48%	Other	Nov 27th
YMAX	$7.84	1,702,686	$3.690	47.07%	Other	Nov 26th
YMAX	$7.84	1,702,686	$3.690	47.07%	Other	Nov 26th
YMAX	$7.84	1,702,686	$3.690	47.07%	Other	Nov 26th
YMAX	$7.84	1,702,686	$3.690	47.07%	Other	Nov 26th
TECY	$22.98	217	$10.980	47.78%	Other	Nov 24th
TECY	$22.98	217	$10.980	47.78%	Other	Nov 24th
TECY	$22.98	217	$10.980	47.78%	Other	Nov 24th
TECY	$22.98	217	$10.980	47.78%	Other	Nov 24th
GMEY	$28.36	504	$13.930	49.12%	Other	Nov 27th
GMEY	$28.36	504	$13.930	49.12%	Other	Nov 27th
GMEY	$28.36	504	$13.930	49.12%	Other	Nov 27th
GMEY	$28.36	504	$13.930	49.12%	Other	Nov 27th
TSMY	$15.93	290,013	$7.900	49.59%	Other	Nov 27th
TSMY	$15.93	290,013	$7.900	49.59%	Other	Nov 27th
TSMY	$15.93	290,013	$7.900	49.59%	Other	Nov 27th
TSMY	$15.93	290,013	$7.900	49.59%	Other	Nov 27th
MSFW	$26.00	10,967	$12.910	49.65%	Other	Nov 24th
MSFW	$26.00	10,967	$12.910	49.65%	Other	Nov 24th
MSFW	$26.00	10,967	$12.910	49.65%	Other	Nov 24th
MSFW	$26.00	10,967	$12.910	49.65%	Other	Nov 24th
SLON	$19.40	25,288	$9.693	49.96%	Monthly	Nov 7th
XSHP	$16.52	13,562	$8.280	50.12%	Monthly	Nov 9th
NVYY	$12.71	29,020	$6.400	50.35%	Other	Nov 24th
NVYY	$12.71	29,020	$6.400	50.35%	Other	Nov 24th
NVYY	$12.71	29,020	$6.400	50.35%	Other	Nov 24th
NVYY	$12.71	29,020	$6.400	50.35%	Other	Nov 24th
BBYY	$9.76	3,404	$4.950	50.72%	Other	Nov 30th
BBYY	$9.76	3,404	$4.950	50.72%	Other	Nov 30th
BBYY	$9.76	3,404	$4.950	50.72%	Other	Nov 30th
BBYY	$9.76	3,404	$4.950	50.72%	Other	Nov 30th
BBYY	$9.76	3,404	$4.950	50.72%	Other	Nov 30th
YBST	$13.26	1,818	$6.800	51.28%	Other	Nov 25th
YBST	$13.26	1,818	$6.800	51.28%	Other	Nov 25th
YBST	$13.26	1,818	$6.800	51.28%	Other	Nov 25th
YBST	$13.26	1,818	$6.800	51.28%	Other	Nov 25th
TSYY	$22.35	17,101	$11.510	51.50%	Other	Nov 24th
TSYY	$22.35	17,101	$11.510	51.50%	Other	Nov 24th
TSYY	$22.35	17,101	$11.510	51.50%	Other	Nov 24th
TSYY	$22.35	17,101	$11.510	51.50%	Other	Nov 24th
LFGY	$20.69	50,454	$10.720	51.81%	Other	Nov 26th
LFGY	$20.69	50,454	$10.720	51.81%	Other	Nov 26th
LFGY	$20.69	50,454	$10.720	51.81%	Other	Nov 26th
LFGY	$20.69	50,454	$10.720	51.81%	Other	Nov 26th
CRSH	$20.70	4,659	$10.780	52.08%	Other	Nov 27th
CRSH	$20.70	4,659	$10.780	52.08%	Other	Nov 27th
CRSH	$20.70	4,659	$10.780	52.08%	Other	Nov 27th
CRSH	$20.70	4,659	$10.780	52.08%	Other	Nov 27th
OARK	$30.66	3,081	$16.240	52.97%	Other	Nov 27th
OARK	$30.66	3,081	$16.240	52.97%	Other	Nov 27th
OARK	$30.66	3,081	$16.240	52.97%	Other	Nov 27th
OARK	$30.66	3,081	$16.240	52.97%	Other	Nov 27th
TSLY	$26.80	280,389	$14.440	53.88%	Other	Nov 27th
TSLY	$26.80	280,389	$14.440	53.88%	Other	Nov 27th
TSLY	$26.80	280,389	$14.440	53.88%	Other	Nov 27th
TSLY	$26.80	280,389	$14.440	53.88%	Other	Nov 27th
USOI	$46.55	68,271	$25.194	54.12%	Monthly	Nov 25th
PLYY	$8.90	9,028	$4.870	54.72%	Other	Nov 24th
PLYY	$8.90	9,028	$4.870	54.72%	Other	Nov 24th
PLYY	$8.90	9,028	$4.870	54.72%	Other	Nov 24th
PLYY	$8.90	9,028	$4.870	54.72%	Other	Nov 24th
TSLW	$21.64	33,905	$12.130	56.05%	Other	Nov 24th
TSLW	$21.64	33,905	$12.130	56.05%	Other	Nov 24th
TSLW	$21.64	33,905	$12.130	56.05%	Other	Nov 24th
TSLW	$21.64	33,905	$12.130	56.05%	Other	Nov 24th
SLTY	$22.21	21,888	$12.790	57.59%	Other	Nov 26th
SLTY	$22.21	21,888	$12.790	57.59%	Other	Nov 26th
SLTY	$22.21	21,888	$12.790	57.59%	Other	Nov 26th
SLTY	$22.21	21,888	$12.790	57.59%	Other	Nov 26th
NFLW	$16.54	11,445	$9.790	59.19%	Other	Nov 24th
NFLW	$16.54	11,445	$9.790	59.19%	Other	Nov 24th
NFLW	$16.54	11,445	$9.790	59.19%	Other	Nov 24th
NFLW	$16.54	11,445	$9.790	59.19%	Other	Nov 24th
TMYY	$23.74	4,674	$14.360	60.49%	Other	Nov 24th
TMYY	$23.74	4,674	$14.360	60.49%	Other	Nov 24th
TMYY	$23.74	4,674	$14.360	60.49%	Other	Nov 24th
TMYY	$23.74	4,674	$14.360	60.49%	Other	Nov 24th
MSR	$14.14	222	$8.610	60.89%	Monthly	Nov 5th
DRAY	$16.06	4,205	$9.790	60.96%	Other	Nov 27th
DRAY	$16.06	4,205	$9.790	60.96%	Other	Nov 27th
DRAY	$16.06	4,205	$9.790	60.96%	Other	Nov 27th
DRAY	$16.06	4,205	$9.790	60.96%	Other	Nov 27th
BIOY	$22.27	984	$13.640	61.23%	Other	Nov 24th
BIOY	$22.27	984	$13.640	61.23%	Other	Nov 24th
BIOY	$22.27	984	$13.640	61.23%	Other	Nov 24th
BIOY	$22.27	984	$13.640	61.23%	Other	Nov 24th
MED	$10.63	182,332	$6.600	62.09%	Quarterly	Nov 7th
ULTY	$28.19	524,851	$17.600	62.43%	Other	Nov 26th
ULTY	$28.19	524,851	$17.600	62.43%	Other	Nov 26th
ULTY	$28.19	524,851	$17.600	62.43%	Other	Nov 26th
ULTY	$28.19	524,851	$17.600	62.43%	Other	Nov 26th
YBMN	$11.10	3,858	$6.940	62.52%	Other	Nov 26th
YBMN	$11.10	3,858	$6.940	62.52%	Other	Nov 26th
YBMN	$11.10	3,858	$6.940	62.52%	Other	Nov 26th
YBMN	$11.10	3,858	$6.940	62.52%	Other	Nov 26th
NUGY	$13.53	6,929	$8.470	62.62%	Other	Nov 24th
NUGY	$13.53	6,929	$8.470	62.62%	Other	Nov 24th
NUGY	$13.53	6,929	$8.470	62.62%	Other	Nov 24th
NUGY	$13.53	6,929	$8.470	62.62%	Other	Nov 24th
GDXW	$34.84	32,046	$21.830	62.66%	Other	Nov 24th
GDXW	$34.84	32,046	$21.830	62.66%	Other	Nov 24th
GDXW	$34.84	32,046	$21.830	62.66%	Other	Nov 24th
GDXW	$34.84	32,046	$21.830	62.66%	Other	Nov 24th
YBTY	$11.72	6,862	$7.470	63.74%	Other	Nov 25th
YBTY	$11.72	6,862	$7.470	63.74%	Other	Nov 25th
YBTY	$11.72	6,862	$7.470	63.74%	Other	Nov 25th
YBTY	$11.72	6,862	$7.470	63.74%	Other	Nov 25th
AIYY	$8.12	74,063	$5.210	64.16%	Other	Nov 27th
AIYY	$8.12	74,063	$5.210	64.16%	Other	Nov 27th
AIYY	$8.12	74,063	$5.210	64.16%	Other	Nov 27th
AIYY	$8.12	74,063	$5.210	64.16%	Other	Nov 27th
SPCI	$23.97	28,803	$15.600	65.08%	Other	Nov 30th
SPCI	$23.97	28,803	$15.600	65.08%	Other	Nov 30th
SPCI	$23.97	28,803	$15.600	65.08%	Other	Nov 30th
SPCI	$23.97	28,803	$15.600	65.08%	Other	Nov 30th
SPCI	$23.97	28,803	$15.600	65.08%	Other	Nov 30th
TSII	$15.84	35,373	$10.550	66.60%	Other	Nov 25th
TSII	$15.84	35,373	$10.550	66.60%	Other	Nov 25th
TSII	$15.84	35,373	$10.550	66.60%	Other	Nov 25th
TSII	$15.84	35,373	$10.550	66.60%	Other	Nov 25th
CVNY	$22.29	22,955	$15.360	68.91%	Other	Nov 27th
CVNY	$22.29	22,955	$15.360	68.91%	Other	Nov 27th
CVNY	$22.29	22,955	$15.360	68.91%	Other	Nov 27th
CVNY	$22.29	22,955	$15.360	68.91%	Other	Nov 27th
ZVOL	$8.41	36,942	$5.820	69.20%	Monthly	Nov 27th
FIAT	$20.30	36,186	$14.160	69.75%	Other	Nov 27th
FIAT	$20.30	36,186	$14.160	69.75%	Other	Nov 27th
FIAT	$20.30	36,186	$14.160	69.75%	Other	Nov 27th
FIAT	$20.30	36,186	$14.160	69.75%	Other	Nov 27th
BITI	$24.82	850,014	$17.385	70.05%	Monthly	Nov 8th
SNOY	$10.78	86,804	$7.600	70.50%	Other	Nov 27th
SNOY	$10.78	86,804	$7.600	70.50%	Other	Nov 27th
SNOY	$10.78	86,804	$7.600	70.50%	Other	Nov 27th
SNOY	$10.78	86,804	$7.600	70.50%	Other	Nov 27th
XYZY	$26.92	18,478	$19.030	70.69%	Other	Nov 27th
XYZY	$26.92	18,478	$19.030	70.69%	Other	Nov 27th
XYZY	$26.92	18,478	$19.030	70.69%	Other	Nov 27th
XYZY	$26.92	18,478	$19.030	70.69%	Other	Nov 27th
CONY	$20.44	260,543	$14.530	71.09%	Other	Nov 27th
CONY	$20.44	260,543	$14.530	71.09%	Other	Nov 27th
CONY	$20.44	260,543	$14.530	71.09%	Other	Nov 27th
CONY	$20.44	260,543	$14.530	71.09%	Other	Nov 27th
PLTW	$19.14	117,516	$13.910	72.68%	Other	Nov 24th
PLTW	$19.14	117,516	$13.910	72.68%	Other	Nov 24th
PLTW	$19.14	117,516	$13.910	72.68%	Other	Nov 24th
PLTW	$19.14	117,516	$13.910	72.68%	Other	Nov 24th
COYY	$18.13	10,012	$13.240	73.02%	Other	Nov 24th
COYY	$18.13	10,012	$13.240	73.02%	Other	Nov 24th
COYY	$18.13	10,012	$13.240	73.02%	Other	Nov 24th
COYY	$18.13	10,012	$13.240	73.02%	Other	Nov 24th
ULTI	$9.21	63,098	$6.760	73.40%	Other	Nov 27th
ULTI	$9.21	63,098	$6.760	73.40%	Other	Nov 27th
ULTI	$9.21	63,098	$6.760	73.40%	Other	Nov 27th
ULTI	$9.21	63,098	$6.760	73.40%	Other	Nov 27th
HOYY	$5.74	12,079	$4.270	74.39%	Other	Nov 24th
HOYY	$5.74	12,079	$4.270	74.39%	Other	Nov 24th
HOYY	$5.74	12,079	$4.270	74.39%	Other	Nov 24th
HOYY	$5.74	12,079	$4.270	74.39%	Other	Nov 24th
SMCY	$4.65	698,824	$3.580	76.99%	Other	Nov 27th
SMCY	$4.65	698,824	$3.580	76.99%	Other	Nov 27th
SMCY	$4.65	698,824	$3.580	76.99%	Other	Nov 27th
SMCY	$4.65	698,824	$3.580	76.99%	Other	Nov 27th
AMYY	$15.33	11,567	$11.820	77.10%	Other	Nov 24th
AMYY	$15.33	11,567	$11.820	77.10%	Other	Nov 24th
AMYY	$15.33	11,567	$11.820	77.10%	Other	Nov 24th
AMYY	$15.33	11,567	$11.820	77.10%	Other	Nov 24th
HMYY	$6.84	1,678	$5.440	79.53%	Other	Nov 24th
HMYY	$6.84	1,678	$5.440	79.53%	Other	Nov 24th
HMYY	$6.84	1,678	$5.440	79.53%	Other	Nov 24th
HMYY	$6.84	1,678	$5.440	79.53%	Other	Nov 24th
MARO	$5.40	434,595	$4.320	80.00%	Other	Nov 27th
MARO	$5.40	434,595	$4.320	80.00%	Other	Nov 27th
MARO	$5.40	434,595	$4.320	80.00%	Other	Nov 27th
MARO	$5.40	434,595	$4.320	80.00%	Other	Nov 27th
MTYY	$19.06	525	$15.270	80.12%	Other	Nov 24th
MTYY	$19.06	525	$15.270	80.12%	Other	Nov 24th
MTYY	$19.06	525	$15.270	80.12%	Other	Nov 24th
MTYY	$19.06	525	$15.270	80.12%	Other	Nov 24th
MSTY	$13.22	876,375	$10.720	81.09%	Other	Nov 27th
MSTY	$13.22	876,375	$10.720	81.09%	Other	Nov 27th
MSTY	$13.22	876,375	$10.720	81.09%	Other	Nov 27th
MSTY	$13.22	876,375	$10.720	81.09%	Other	Nov 27th
CWY	$18.20	727	$14.930	82.03%	Other	Nov 24th
CWY	$18.20	727	$14.930	82.03%	Other	Nov 24th
CWY	$18.20	727	$14.930	82.03%	Other	Nov 24th
CWY	$18.20	727	$14.930	82.03%	Other	Nov 24th
AMDY	$53.17	751,909	$45.510	85.59%	Other	Nov 27th
AMDY	$53.17	751,909	$45.510	85.59%	Other	Nov 27th
AMDY	$53.17	751,909	$45.510	85.59%	Other	Nov 27th
AMDY	$53.17	751,909	$45.510	85.59%	Other	Nov 27th
CRCO	$13.55	44,761	$11.780	86.94%	Other	Nov 27th
CRCO	$13.55	44,761	$11.780	86.94%	Other	Nov 27th
CRCO	$13.55	44,761	$11.780	86.94%	Other	Nov 27th
CRCO	$13.55	44,761	$11.780	86.94%	Other	Nov 27th
SMYY	$6.75	16,821	$6.170	91.41%	Other	Nov 24th
SMYY	$6.75	16,821	$6.170	91.41%	Other	Nov 24th
SMYY	$6.75	16,821	$6.170	91.41%	Other	Nov 24th
SMYY	$6.75	16,821	$6.170	91.41%	Other	Nov 24th
WNTR	$27.39	119,891	$25.210	92.04%	Other	Nov 27th
WNTR	$27.39	119,891	$25.210	92.04%	Other	Nov 27th
WNTR	$27.39	119,891	$25.210	92.04%	Other	Nov 27th
WNTR	$27.39	119,891	$25.210	92.04%	Other	Nov 27th
MUYY	$21.32	68,531	$19.750	92.64%	Other	Nov 24th
MUYY	$21.32	68,531	$19.750	92.64%	Other	Nov 24th
MUYY	$21.32	68,531	$19.750	92.64%	Other	Nov 24th
MUYY	$21.32	68,531	$19.750	92.64%	Other	Nov 24th
MAAY	$6.16	10,086	$5.750	93.34%	Other	Nov 24th
MAAY	$6.16	10,086	$5.750	93.34%	Other	Nov 24th
MAAY	$6.16	10,086	$5.750	93.34%	Other	Nov 24th
MAAY	$6.16	10,086	$5.750	93.34%	Other	Nov 24th
CRY	$18.26	4,331	$17.140	93.86%	Other	Nov 24th
CRY	$18.26	4,331	$17.140	93.86%	Other	Nov 24th
CRY	$18.26	4,331	$17.140	93.86%	Other	Nov 24th
CRY	$18.26	4,331	$17.140	93.86%	Other	Nov 24th
HOOW	$32.62	153,896	$30.790	94.39%	Other	Nov 24th
HOOW	$32.62	153,896	$30.790	94.39%	Other	Nov 24th
HOOW	$32.62	153,896	$30.790	94.39%	Other	Nov 24th
HOOW	$32.62	153,896	$30.790	94.39%	Other	Nov 24th
SEMY	$14.60	167,359	$13.830	94.73%	Other	Nov 24th
SEMY	$14.60	167,359	$13.830	94.73%	Other	Nov 24th
SEMY	$14.60	167,359	$13.830	94.73%	Other	Nov 24th
SEMY	$14.60	167,359	$13.830	94.73%	Other	Nov 24th
RTYY	$10.38	1,628	$10.320	99.46%	Other	Nov 24th
RTYY	$10.38	1,628	$10.320	99.46%	Other	Nov 24th
RTYY	$10.38	1,628	$10.320	99.46%	Other	Nov 24th
RTYY	$10.38	1,628	$10.320	99.46%	Other	Nov 24th
ARMW	$51.77	99,931	$51.730	99.92%	Other	Nov 24th
ARMW	$51.77	99,931	$51.730	99.92%	Other	Nov 24th
ARMW	$51.77	99,931	$51.730	99.92%	Other	Nov 24th
ARMW	$51.77	99,931	$51.730	99.92%	Other	Nov 24th
Show more

Project Your Dividend Income

with Income Calendar

It’s Easy and Works Automatically

Built for Income Investors Like Us

Dear Reader,

Move over ChatGPT, Gemini and Perplexity. Income Calendar is here!

It’s as smart as any AI tool but, to be honest, far more relevant for you and me.

A one-stop shop for all of your dividend tracking and projecting needs, you can finally say goodbye to those clunky spreadsheets once and for all.

It’s like having a personal assistant tracking each and every dividend payment we’re owed, from declaration to ex date to receipt. Or, in 2026-speak, an “AI assistant” that is here to help you manage your payout collection program.

It’s a dividend dream!

Check out the dividend portfolio I created from a dozen high-paying tickers that we have discussed at Contrarian Outlook in recent months.

It only took me about five minutes to set up and I can instantly see it will deliver $92,711.73 in dividend payments over the next 12 months.

This is based on a hypothetical $1,000,000 portfolio. Which of course we can scale down or up as we buy, sell and build more wealth.

An Easy-to-Read Dividend Dashboard

Income Calendar example image 13 - dividend dashboard

That 9.27% projected yield is pretty sweet, right?

Here are our dividend projections for the next several months:

Projected Dividend Income Through Summer

Income Calendar example image 14 - dividend projections

But why stop there?

Show us the next 12 months’ worth of dividends, IC!

12-Month Projected Dividend Income

Income Calendar example image 15 - dividend income table

Now let’s take a look at that 12-pack dividend portfolio I typed in. As you can see it’s easy to add new stocks and funds and to edit share counts:

It’s Easy to Edit an Income Calendar Portfolio

Income Calendar example image 16 - edit portfolio

I hit Edit Share Count to change a position size. Or Remove if I sell something.

There’s even a “DRIP mode” that smartly adjusts share counts for reinvested dividends!

Import Entire Portfolios from

Contrarian Outlook Services

It’s easy to import an entire portfolio from any of your Contrarian Outlook services, too, including Contrarian Income Report, Hidden Yields, Dividend Swing Trader and CEF Insider.

Your Income Calendar account will automatically include shortcut links to all of the services you subscribe to. It’s literally one click to pull in the active roster from any of our publications:

Income Calendar example image 17 - import shortcuts

But that’s not all. You can even…

Import Directly From Your Brokerage Account!

That’s right, our talented development team has integrated IC with Plaid, a service that safely and securely links up to your brokerage account and imports all your tickers and share counts—so you don’t have to do any inputting at all.

They’ve integrated it with Plaid, a service that safely and securely links up to your brokerage account and imports all your tickers and share counts—so you don’t have to do any inputting at all.

Income Calendar example image 18 - brokerage integration

When the guys asked me to test out the new integration, I was blown away with how easy it was. I had my Charles Schwab account connected to Income Calendar with just a few clicks. It was really easy to import the tickers and share counts of my current holdings into IC.

I could go on and on but honestly this tool is really easy to use. I set up the 12-pack demo portfolio I mentioned in a few minutes, and another portfolio for my Schwab holdings in a few minutes more. You’ll have this tool setup in no time, too, and there’s no limit to the number of portfolios you can create.

Custom Email Alerts, Too

Each time we collect a dividend, IC can send us an email heads up. For example, Doubleline Yield Opportunities Fund (DLY) recently declared a dividend in April. So I received this email heads up from IC:

Dividend “Heads Up” Email via IC

Income Calendar example image 19 - dividend alert emails

I can also see that DLY’s implied annualized yield is 10.05%. Nice.

I’ve got the ex date and the actual payment date. Everything I need to know about DLY’s dividend in one concise email.

“Week Ahead” summaries from IC are my favorite way to kick off the week. We see how much we are getting paid, and when! In this summary, we have six “pay dates” and two “projected ex-dividend dates” for this portfolio. Nice.

“Week Ahead” Summary

Income Calendar example image 20 - week ahead summary

If you’re nodding your head thinking: Did you guys build this tool just for me?

Well yeah, we really did. And others, of course. It’s a tool designed by income investors, for income investors.

Dividend Projections Built for You

Income Calendar is the brainchild of Ben and his talented development team. These guys heard from readers like you through the years. “Give me a tool to track my dividends!”

Done. Sync Income Calendar up with your stocks and you’ll get a nice, useful projection of future payouts:

Projected Dividend Income, by Month

Income Calendar example image 21 - projected dividend income by month

I don’t know about you, but my bills come every single month. And I’m not cutting checks any longer. Most of my expenses are on autopay.

Which makes income tracking more important than ever before. I need to make sure I have the money in the account before it gets dinged. That’s where Income Calendar comes in.

What makes up a month’s worth of projections? Here are the specifics. Let’s look ahead to a month in which we’re getting paid by all of our twelve holdings:

Income Calendar example image 22 - income summary by stock

Of course, as we discussed earlier, there’s more income action in a given month than just payments. There are declarations, ex dates and so on. Income Calendar projects it all! (And yes, those dates below are color coded based on the income event.)

Dividend Details for August 2026

Income Calendar example image 23 - detailed monthly calendar

We can also use Income Calendar to slice and dice our projected income by stock. With a single click (or tap) we can pop over to our projected income summary by position.

12-Month Projected Dividend Summary, by Position

Income Calendar example image 24 - pie chart by position

This is a lot of information to keep track of! How does Income Calendar manage it all? Let’s talk about the smartest system this side of ChatGPT…

Why Income Calendar is So “Smart”

While Income Calendar can’t exactly predict the future, it can infer likely dividend outcomes quite well. IC’s secret is some pretty serious horsepower that we have under the hood of this incredible tool.

Through an exclusive partnership with our sister company, TickerTech, we’ve developed a proprietary algorithm that’s constantly crunching current & past dividends for the entire universe of US stocks.

It scours every press release that comes out from every publicly traded company (including preferred stocks) and records new dividends as they’re announced.

From there, Income Calendar analyzes the most recent payouts for forward assumptions, with estimated payout dates based on historical trends.

In other words, IC is hoovering up as much data as almost anyone can on every ticker available, then we overlay the most recent dividend payments on historical payment timeframes.

But explaining “how” Income Calendar works doesn’t really do it justice until you “see” for yourself.

So let’s talk about how you can take it out for a test drive —100% risk-free — with no obligation whatsoever…

How to Get Income Calendar

Let’s go! as the kids say. To activate and personalize your own Income Calendar simply click the button below:

Click here to activate your risk-free trial now!

Income Calendar is only $79 for the first year. And as with all of our services, it comes with a 60-day money-back guarantee. If you decide it’s not right for you, for any reason whatsoever, simply let us know and we’ll happily and quickly refund you.

But I’m sure you’ll love IC as much as I do. Again, please click here to get rolling with Income Calendar.

Video Demo: Income Calendar

Please check out this video where I review how I set up and use Income Calendar. I’ll be producing “how to” walk throughs like these from time to time to help you get ramped up with IC.

Click here to activate your Income Calendar now!

© BNK Invest, Inc. – All Rights Reserved – Nothing in IncomeCalendar.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Privacy Policy, Terms of Use & Legal Information. Quote and option data delayed to at least end-of-day of prior trading session; stock quote data powered by Ticker Technologies.

Stocks that pay dividends in: January, February, March, April, May, June, July, August, September, October, November, December