Stocks That Pay Dividends In November

By Income Calendar staff, Thursday, August 13, 6:30 PM

Here at Income Calendar, we bring you this list of stocks that pay dividends in November by examining the typical payment schedules of the most popular dividend stocks being tracked across our Income Calendar service, where the stock happens to typically see a pay date fall within the month of November. We divided up the resulting list of November dividend stocks into tables according to dividend yield level, beginning with the lowest yielding stocks paying current dividend levels that annualize to a yield of 2% or under (based on recent data):

Stocks That Pay 2% (and under) Dividends In November

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Pay Day Expected
AMG	$367.10	228,698	$0.040	0.01%	Quarterly	Nov 28th
NBN	$136.15	74,652	$0.040	0.03%	Quarterly	Nov 24th
GJT	$23.47	2,224	$0.012	0.05%	Monthly	Nov 2nd
SFLO	$39.53	193,883	$0.023	0.06%	Monthly	Nov 15th
FXC	$70.14	13,712	$0.083	0.12%	Monthly	Nov 7th
ASA	$57.40	43,641	$0.080	0.14%	Semi-Annual	Nov 25th
EGBN	$28.79	237,001	$0.040	0.14%	Quarterly	Nov 17th
CRS	$535.57	580,296	$0.800	0.15%	Quarterly	Nov 28th
BKTI	$76.30	45,291	$0.120	0.16%	Quarterly	Nov 8th
GFL	$41.65	1,866,569	$0.068	0.16%	Quarterly	Nov 3rd
GEHC	$73.79	2,263,176	$0.140	0.19%	Quarterly	Nov 9th
HWM	$282.82	2,450,778	$0.560	0.20%	Quarterly	Nov 26th
DDS	$613.81	170,248	$1.200	0.20%	Quarterly	Nov 3rd
SEB	$4254.59	13,340	$9.000	0.21%	Quarterly	Nov 18th
FIX	$1727.64	294,958	$3.600	0.21%	Quarterly	Nov 25th
MTRN	$282.36	359,013	$0.580	0.21%	Quarterly	Nov 29th
AYI	$359.77	159,597	$0.800	0.22%	Quarterly	Nov 3rd
RVTY	$117.50	1,373,145	$0.280	0.24%	Quarterly	Nov 13th
ENTG	$163.81	1,755,063	$0.400	0.24%	Quarterly	Nov 20th
WST	$346.16	768,798	$0.880	0.25%	Quarterly	Nov 19th
CE	$44.30	1,418,194	$0.120	0.27%	Quarterly	Nov 10th
CASY	$853.78	246,581	$2.600	0.30%	Quarterly	Nov 14th
NMM	$81.25	94,345	$0.240	0.30%	Quarterly	Nov 15th
LPLA	$374.96	561,073	$1.200	0.32%	Quarterly	Nov 27th
CLB	$12.39	740,566	$0.040	0.32%	Quarterly	Nov 25th
DIA	$537.89	1,914,374	$1.784	0.33%	Monthly	Nov 18th
ARCB	$146.74	433,977	$0.480	0.33%	Quarterly	Nov 27th
HCC	$94.38	452,191	$0.320	0.34%	Quarterly	Nov 12th
PDS	$82.86	141,142	$0.280	0.34%	Quarterly	Nov 18th
CSW	$342.93	162,991	$1.200	0.35%	Quarterly	Nov 9th
QLDY	$43.03	23,020	$0.151	0.35%	Other	Nov 26th
QLDY	$43.03	23,020	$0.151	0.35%	Other	Nov 26th
QLDY	$43.03	23,020	$0.151	0.35%	Other	Nov 26th
QLDY	$43.03	23,020	$0.151	0.35%	Other	Nov 26th
QLDY	$43.03	23,020	$0.151	0.35%	Other	Nov 26th
QLDY	$43.03	23,020	$0.151	0.35%	Other	Nov 26th
QLDY	$43.03	23,020	$0.151	0.35%	Other	Nov 26th
QLDY	$43.03	23,020	$0.151	0.35%	Other	Nov 26th
AAPL	$305.26	39,401,545	$1.080	0.35%	Quarterly	Nov 13th
FRD	$44.21	92,305	$0.160	0.36%	Quarterly	Nov 14th
NEXN	$10.74	676,391	$0.040	0.37%	Semi-Annual	Nov 20th
TS	$52.62	1,370,134	$0.200	0.38%	Semi-Annual	Nov 25th
GHM	$111.08	198,133	$0.440	0.40%	Quarterly	Nov 23rd
SXI	$327.78	187,312	$1.360	0.41%	Quarterly	Nov 21st
TRS	$38.70	395,695	$0.160	0.41%	Quarterly	Nov 12th
ASMLF	$1849.00	432	$7.520	0.41%	Quarterly	Nov 9th
WAB	$297.98	1,039,065	$1.240	0.42%	Quarterly	Nov 27th
KAI	$331.03	82,474	$1.440	0.43%	Quarterly	Nov 7th
PGC	$46.37	172,073	$0.200	0.43%	Quarterly	Nov 21st
TECH	$72.17	1,975,987	$0.320	0.44%	Quarterly	Nov 20th
MUSA	$563.16	268,507	$2.560	0.45%	Quarterly	Nov 18th
FCX	$66.83	9,276,422	$0.300	0.45%	Quarterly	Nov 3rd
ASML	$1847.90	1,233,119	$8.551	0.46%	Quarterly	Nov 6th
HSTM	$29.02	179,543	$0.140	0.48%	Quarterly	Nov 30th
DHC	$8.37	1,489,191	$0.040	0.48%	Quarterly	Nov 20th
OCC	$16.63	122,717	$0.080	0.48%	Quarterly	Nov 20th
FSS	$123.06	518,352	$0.600	0.49%	Quarterly	Nov 28th
NVT	$170.01	1,562,202	$0.840	0.49%	Quarterly	Nov 1st
DELL	$494.51	8,025,012	$2.520	0.51%	Quarterly	Nov 1st
COKE	$190.22	254,188	$1.000	0.53%	Quarterly	Nov 8th
WT	$22.70	1,279,822	$0.120	0.53%	Quarterly	Nov 21st
ITUB	$7.34	24,079,249	$0.040	0.54%	Monthly	Nov 7th
UI	$583.00	79,972	$3.200	0.55%	Quarterly	Nov 25th
CGNX	$61.59	2,799,396	$0.340	0.55%	Quarterly	Nov 28th
NPB	$17.43	203,855	$0.100	0.57%	Quarterly	Nov 4th
CFO	$83.24	6,707	$0.502	0.60%	Monthly	Nov 10th
MA	$567.04	1,977,621	$3.480	0.61%	Quarterly	Nov 7th
COST	$961.85	1,310,757	$5.880	0.61%	Quarterly	Nov 7th
HWKN	$128.05	85,647	$0.800	0.62%	Quarterly	Nov 29th
GHC	$1174.23	26,938	$7.520	0.64%	Quarterly	Nov 7th
JBHT	$282.32	1,132,847	$1.800	0.64%	Quarterly	Nov 22nd
AZZ	$150.35	222,417	$0.960	0.64%	Quarterly	Nov 7th
MTX	$72.76	141,103	$0.480	0.66%	Quarterly	Nov 21st
SMBK	$52.57	158,664	$0.360	0.68%	Quarterly	Nov 29th
OPY	$115.18	82,813	$0.800	0.69%	Quarterly	Nov 23rd
UIVM	$77.44	9,646	$0.535	0.69%	Monthly	Nov 10th
URI	$1120.58	437,382	$7.880	0.70%	Quarterly	Nov 26th
RUSHB	$80.23	149,256	$0.560	0.70%	Quarterly	Nov 27th
HXL	$102.31	568,639	$0.720	0.70%	Quarterly	Nov 9th
CON	$35.12	1,435,304	$0.250	0.71%	Quarterly	Nov 21st
LAD	$378.66	204,529	$2.800	0.74%	Quarterly	Nov 22nd
VFLO	$53.71	2,276,004	$0.401	0.75%	Monthly	Nov 10th
VMC	$277.52	605,774	$2.080	0.75%	Quarterly	Nov 30th
AWI	$181.68	330,248	$1.356	0.75%	Quarterly	Nov 20th
CAT	$854.60	2,415,562	$6.520	0.76%	Quarterly	Nov 19th
DHR	$203.89	1,906,161	$1.600	0.78%	Quarterly	Nov 1st
DGRW	$100.32	486,295	$0.780	0.78%	Monthly	Nov 26th
GMMF	$100.28	31,378	$0.790	0.79%	Monthly	Nov 2nd
FCFS	$210.77	217,321	$1.680	0.80%	Quarterly	Nov 28th
SIMO	$249.12	1,008,064	$2.000	0.80%	Quarterly	Nov 28th
LYTS	$24.84	248,463	$0.200	0.81%	Quarterly	Nov 25th
AA	$49.59	7,328,234	$0.400	0.81%	Quarterly	Nov 15th
BFH	$111.63	337,284	$0.920	0.82%	Quarterly	Nov 23rd
SHEN	$13.43	329,223	$0.110	0.82%	Annual	Nov 30th
NUE	$272.29	821,949	$2.240	0.82%	Quarterly	Nov 9th
LNG	$266.48	1,142,130	$2.220	0.83%	Quarterly	Nov 16th
PMMF	$100.28	138,218	$0.830	0.83%	Monthly	Nov 6th
WCN	$165.53	1,012,896	$1.400	0.85%	Quarterly	Nov 21st
MSB	$23.28	36,385	$0.200	0.86%	Quarterly	Nov 20th
RGS	$28.05	3,340	$0.240	0.86%	Quarterly	Nov 19th
BETE	$30.28	637	$0.263	0.87%	Monthly	Nov 5th
NVII	$25.43	47,178	$0.222	0.87%	Other	Nov 25th
NVII	$25.43	47,178	$0.222	0.87%	Other	Nov 25th
NVII	$25.43	47,178	$0.222	0.87%	Other	Nov 25th
NVII	$25.43	47,178	$0.222	0.87%	Other	Nov 25th
MMLP	$2.29	11,512	$0.020	0.87%	Quarterly	Nov 14th
MVRL	$13.29	1,335	$0.120	0.90%	Other	Nov 20th
BGDV	$31.92	5,707	$0.288	0.90%	Monthly	Nov 3rd
AON	$357.08	779,171	$3.280	0.92%	Quarterly	Nov 14th
USVM	$111.39	56,167	$1.025	0.92%	Monthly	Nov 10th
BRO	$71.61	2,242,773	$0.660	0.92%	Quarterly	Nov 13th
ULVM	$110.85	2,182	$1.015	0.92%	Monthly	Nov 10th
HUM	$384.97	752,959	$3.540	0.92%	Quarterly	Nov 2nd
TRAK	$8.67	42,267	$0.080	0.92%	Quarterly	Nov 14th
IRMD	$87.16	90,083	$0.800	0.92%	Quarterly	Nov 29th
FXE	$106.40	47,300	$0.994	0.93%	Monthly	Nov 7th
FTAI	$216.15	1,241,251	$2.000	0.93%	Quarterly	Nov 25th
ALSN	$122.92	400,584	$1.160	0.94%	Quarterly	Nov 28th
DAL	$91.31	3,551,986	$0.860	0.94%	Quarterly	Nov 1st
MDY	$714.73	320,239	$6.809	0.95%	Quarterly	Nov 1st
CG.CA	$29.58	730,159	$0.280	0.95%	Quarterly	Nov 27th
ZBH	$99.57	2,619,376	$0.960	0.96%	Quarterly	Nov 5th
MORN	$206.89	276,023	$2.000	0.97%	Quarterly	Nov 1st
ETN	$453.33	1,440,805	$4.400	0.97%	Quarterly	Nov 25th
WSFS	$81.56	263,002	$0.800	0.98%	Quarterly	Nov 21st
SPY	$777.88	34,997,651	$7.614	0.98%	Quarterly	Nov 1st
DGRS	$61.42	32,091	$0.600	0.98%	Monthly	Nov 26th
WLFC	$54.44	312,696	$0.532	0.98%	Quarterly	Nov 27th
CNXN	$80.99	107,838	$0.800	0.99%	Quarterly	Nov 29th
EETH	$22.91	17,783	$0.229	1.00%	Monthly	Nov 5th
LAKE	$11.89	83,792	$0.120	1.01%	Quarterly	Nov 24th
PKOH	$49.55	196,009	$0.500	1.01%	Quarterly	Nov 29th
ODC	$87.84	103,302	$0.900	1.02%	Quarterly	Nov 22nd
NVRI	$20.07	372,540	$0.204	1.02%	Quarterly	Nov 16th
ARIS	$17.40	1,585,061	$0.180	1.03%	Monthly	Nov 15th
HNRG	$15.49	656,366	$0.160	1.03%	Quarterly	Nov 14th
FELE	$105.94	180,476	$1.120	1.06%	Quarterly	Nov 20th
DE	$612.38	517,468	$6.480	1.06%	Quarterly	Nov 10th
ST	$45.42	923,729	$0.480	1.06%	Quarterly	Nov 26th
CAKE	$111.88	2,051,475	$1.200	1.07%	Quarterly	Nov 27th
OSBC	$25.81	352,114	$0.280	1.08%	Quarterly	Nov 5th
MWA	$25.51	888,621	$0.280	1.10%	Quarterly	Nov 18th
WTI	$3.62	2,794,267	$0.040	1.10%	Quarterly	Nov 28th
CEFD	$19.16	2,104	$0.210	1.10%	Other	Nov 20th
TKR	$131.30	1,164,042	$1.440	1.10%	Quarterly	Nov 29th
AXP	$343.65	1,673,313	$3.800	1.11%	Quarterly	Nov 13th
CVI	$35.60	484,048	$0.400	1.12%	Quarterly	Nov 17th
ETHU	$15.81	2,325,891	$0.178	1.12%	Monthly	Nov 27th
CET	$55.22	47,504	$0.620	1.12%	Semi-Annual	Nov 28th
VRSN	$287.15	693,119	$3.240	1.13%	Quarterly	Nov 26th
SCHW	$110.06	5,151,383	$1.280	1.16%	Quarterly	Nov 23rd
BDT.CA	$71.88	622,117	$0.840	1.17%	Monthly	Nov 17th
CDRE	$33.90	213,814	$0.400	1.18%	Quarterly	Nov 14th
BWFG	$68.00	61,406	$0.800	1.18%	Quarterly	Nov 20th
BETH	$35.01	1,216	$0.415	1.18%	Monthly	Nov 5th
RELL	$20.41	128,754	$0.240	1.18%	Quarterly	Nov 27th
CCK	$118.37	1,610,273	$1.400	1.18%	Quarterly	Nov 21st
AMP	$570.68	318,749	$6.800	1.19%	Quarterly	Nov 22nd
MEI	$16.72	436,049	$0.200	1.20%	Quarterly	Nov 1st
HTB	$50.13	80,989	$0.600	1.20%	Quarterly	Nov 28th
TNK	$83.54	456,464	$1.000	1.20%	Quarterly	Nov 24th
HDLB	$17.56	226	$0.210	1.20%	Other	Nov 20th
DHI	$149.88	1,877,273	$1.800	1.20%	Quarterly	Nov 20th
RYAN	$42.82	1,288,610	$0.520	1.21%	Quarterly	Nov 26th
INGM	$28.33	566,742	$0.344	1.21%	Quarterly	Nov 24th
NBBK	$22.89	278,577	$0.280	1.22%	Quarterly	Nov 19th
AMTB	$29.19	441,433	$0.360	1.23%	Quarterly	Nov 28th
ASTE	$42.34	174,412	$0.520	1.23%	Quarterly	Nov 28th
KINS	$19.47	74,474	$0.240	1.23%	Quarterly	Nov 25th
DLN	$101.60	245,413	$1.260	1.24%	Monthly	Nov 26th
WSM	$242.44	682,097	$3.040	1.25%	Quarterly	Nov 22nd
DES	$41.48	566,348	$0.540	1.30%	Monthly	Nov 26th
GGAL	$44.99	796,976	$0.588	1.31%	Monthly	Nov 10th
SLP	$18.31	151,224	$0.240	1.31%	Quarterly	Nov 4th
UMI	$60.68	16,938	$0.794	1.31%	Monthly	Nov 26th
TIPT	$18.19	230,722	$0.240	1.32%	Quarterly	Nov 24th
BBDO	$3.07	52,523	$0.041	1.32%	Monthly	Nov 7th
CGAU	$21.24	1,677,343	$0.280	1.32%	Quarterly	Nov 28th
CSL	$375.80	679,794	$5.000	1.33%	Quarterly	Nov 27th
LNN	$114.59	95,552	$1.520	1.33%	Quarterly	Nov 29th
AMAL	$51.08	148,909	$0.680	1.33%	Quarterly	Nov 21st
PKE	$37.28	278,830	$0.500	1.34%	Quarterly	Nov 3rd
DTD	$98.09	25,360	$1.320	1.35%	Monthly	Nov 26th
FBK	$62.08	285,188	$0.840	1.35%	Quarterly	Nov 20th
WTFC	$162.45	494,319	$2.200	1.35%	Quarterly	Nov 21st
WTTR	$20.37	1,273,733	$0.280	1.37%	Quarterly	Nov 18th
RNGR	$17.32	126,834	$0.240	1.39%	Quarterly	Nov 24th
ETHT	$10.22	1,008,868	$0.143	1.40%	Monthly	Nov 7th
ICVT	$118.53	1,055,194	$1.668	1.41%	Monthly	Nov 4th
BBD	$3.15	34,643,720	$0.045	1.42%	Monthly	Nov 7th
GGG	$82.26	1,612,436	$1.180	1.43%	Quarterly	Nov 5th
BY	$39.26	177,552	$0.560	1.43%	Quarterly	Nov 19th
COF	$223.83	2,547,335	$3.200	1.43%	Quarterly	Nov 29th
MSCI	$575.24	688,139	$8.200	1.43%	Quarterly	Nov 28th
ATR	$132.57	490,789	$1.920	1.45%	Quarterly	Nov 20th
WELL	$234.44	3,550,545	$3.400	1.45%	Quarterly	Nov 21st
BKR	$63.44	7,841,552	$0.920	1.45%	Quarterly	Nov 14th
HNVR	$27.45	15,352	$0.400	1.46%	Quarterly	Nov 14th
BITX	$11.77	5,951,870	$0.172	1.46%	Monthly	Nov 27th
OUSA	$61.99	22,406	$0.905	1.46%	Monthly	Nov 21st
PBF	$74.36	2,389,392	$1.100	1.48%	Quarterly	Nov 28th
CBNK	$37.84	43,522	$0.560	1.48%	Quarterly	Nov 20th
MCB	$94.40	104,872	$1.400	1.48%	Quarterly	Nov 10th
DK	$68.30	1,468,728	$1.020	1.49%	Quarterly	Nov 17th
OSK	$152.35	527,639	$2.280	1.50%	Quarterly	Nov 29th
DIVY	$31.17	2,001	$0.468	1.50%	Monthly	Nov 14th
SIG	$92.56	478,239	$1.400	1.51%	Quarterly	Nov 23rd
PFSI	$79.48	488,521	$1.200	1.51%	Quarterly	Nov 27th
SMIG	$33.42	149,154	$0.504	1.51%	Monthly	Nov 3rd
CARR	$63.35	3,576,357	$0.960	1.52%	Quarterly	Nov 10th
CCEP	$107.48	2,144,959	$1.640	1.53%	Semi-Annual	Nov 27th
AFIF	$9.43	551,821	$0.144	1.53%	Monthly	Nov 20th
BNY	$162.25	1,834,208	$2.520	1.55%	Quarterly	Nov 6th
PBT	$33.50	100,450	$0.523	1.56%	Monthly	Nov 14th
COWS	$40.33	6,008	$0.627	1.56%	Monthly	Nov 29th
RGA	$250.38	376,566	$3.920	1.57%	Quarterly	Nov 26th
APO	$143.58	3,950,316	$2.250	1.57%	Quarterly	Nov 29th
FLOW	$43.94	8,365	$0.690	1.57%	Monthly	Nov 8th
WTMF	$41.68	18,763	$0.660	1.58%	Semi-Annual	Nov 1st
SPFI	$45.62	107,935	$0.720	1.58%	Quarterly	Nov 11th
FLOC	$22.76	641,218	$0.360	1.58%	Quarterly	Nov 26th
DAN	$30.33	1,964,919	$0.480	1.58%	Quarterly	Nov 29th
NRG	$119.75	1,235,197	$1.900	1.59%	Quarterly	Nov 17th
MNSB	$25.18	48,613	$0.400	1.59%	Quarterly	Nov 17th
NSC	$337.85	1,211,302	$5.400	1.60%	Quarterly	Nov 15th
ETHB	$24.25	178,301	$0.390	1.61%	Monthly	Nov 10th
PNR	$66.87	2,259,091	$1.080	1.62%	Quarterly	Nov 2nd
LPX	$74.14	1,055,359	$1.200	1.62%	Quarterly	Nov 28th
GD	$392.96	630,502	$6.360	1.62%	Quarterly	Nov 13th
EXE.CA	$32.27	701,322	$0.529	1.64%	Monthly	Nov 15th
XRPT	$19.68	94,145	$0.326	1.66%	Monthly	Nov 26th
KALU	$182.75	183,012	$3.080	1.69%	Quarterly	Nov 14th
SYF	$80.08	2,496,923	$1.360	1.70%	Quarterly	Nov 17th
CBRL	$58.40	671,432	$1.000	1.71%	Quarterly	Nov 13th
ETHE	$15.19	1,053,533	$0.260	1.71%	Monthly	Nov 5th
CLBK	$11.71	6,474,984	$0.200	1.71%	Quarterly	Nov 26th
MAS	$74.58	2,047,264	$1.280	1.72%	Quarterly	Nov 25th
CALM	$82.59	544,907	$1.428	1.73%	Quarterly	Nov 14th
BOKF	$145.65	142,349	$2.520	1.73%	Quarterly	Nov 28th
BBAR	$16.02	808,491	$0.280	1.75%	Quarterly	Nov 14th
NOK	$10.56	111,575,426	$0.185	1.75%	Quarterly	Nov 11th
IFLO	$36.21	44,600	$0.643	1.77%	Monthly	Nov 10th
WDFC	$230.10	70,247	$4.080	1.77%	Quarterly	Nov 2nd
KBH	$56.33	667,368	$1.000	1.78%	Quarterly	Nov 27th
LCUT	$9.57	182,093	$0.170	1.78%	Quarterly	Nov 13th
SIGI	$93.89	249,323	$1.720	1.83%	Quarterly	Nov 29th
PNFP	$107.14	700,761	$2.000	1.87%	Quarterly	Nov 23rd
TRGP	$266.88	693,451	$5.000	1.87%	Quarterly	Nov 14th
FRBA	$19.01	146,671	$0.360	1.89%	Quarterly	Nov 23rd
POU.CA	$31.68	119,426	$0.600	1.89%	Monthly	Nov 28th
FBIZ	$71.83	36,394	$1.360	1.89%	Quarterly	Nov 21st
WMK	$71.54	175,454	$1.360	1.90%	Quarterly	Nov 24th
RPM	$113.33	1,253,014	$2.160	1.91%	Quarterly	Nov 4th
SOLT	$33.63	119,368	$0.647	1.92%	Monthly	Nov 22nd
C	$138.73	8,638,223	$2.680	1.93%	Quarterly	Nov 28th
BITO	$8.55	62,894,667	$0.165	1.93%	Monthly	Nov 5th
DON	$58.70	144,898	$1.140	1.94%	Monthly	Nov 27th
SAN	$14.78	15,548,844	$0.290	1.96%	Semi-Annual	Nov 8th
IOSP	$93.92	126,188	$1.840	1.96%	Semi-Annual	Nov 28th
ABEV	$2.84	23,597,149	$0.056	1.97%	Quarterly	Nov 29th
FCCO	$34.49	35,183	$0.680	1.97%	Quarterly	Nov 24th
XIU.CA	$54.88	2,650,373	$1.088	1.98%	Quarterly	Nov 29th
FMBH	$52.12	106,093	$1.040	2.00%	Quarterly	Nov 28th
Show more

At the top of this article, we mentioned that the lists of stocks that pay dividends in November that you were about to see were drawn from among the most popular stocks that we track in our Income Calendar system (i.e. this is not all stocks that pay dividends in November but rather a selection of popular ones). If this mention of Income Calendar is the first you're hearing of it, Income Calendar is a new tool that tracks dividend declarations and payments as they are made — through email notifications and an easy-to-read dashboard. Income Calendar is like having a personal assistant that is tracking each and every dividend payment we're owed, from declaration to ex-date to receipt. Learn more about Income Calendar.

Moving on to our next group of stocks that pay dividends in November, we advance up to dividend yields in the range of 2-4%. This dividend yield band is attractive to many investors because at 2%, 3%, and 4%, the yields can often compare favorably to other fixed income opportunities, but unlike fixed income which typically only offers a return of principal, a well-chosen basket of dividend stocks can also deliver growth, via dividend increases over time and/or stock price appreciation.

Stocks That Pay 2-4% Dividends In November

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Pay Day Expected
FMBH	$52.12	106,093	$1.040	2.00%	Quarterly	Nov 28th
WWW	$19.88	1,239,896	$0.400	2.01%	Quarterly	Nov 2nd
CDL	$80.95	6,501	$1.631	2.01%	Monthly	Nov 10th
WBS	$79.02	4,792,867	$1.600	2.02%	Quarterly	Nov 12th
CDC	$77.60	10,339	$1.564	2.02%	Monthly	Nov 10th
SRCE	$88.63	131,687	$1.800	2.03%	Quarterly	Nov 14th
FAST	$51.35	7,369,154	$1.040	2.03%	Quarterly	Nov 22nd
OC	$155.85	593,983	$3.160	2.03%	Quarterly	Nov 4th
GNE	$14.66	60,286	$0.300	2.05%	Quarterly	Nov 20th
MGYR	$19.44	2,746	$0.400	2.06%	Quarterly	Nov 23rd
SNN	$30.11	979,734	$0.620	2.06%	Semi-Annual	Nov 6th
WAL	$81.74	723,005	$1.680	2.06%	Quarterly	Nov 29th
PLBC	$63.57	42,292	$1.320	2.08%	Quarterly	Nov 14th
TXN	$273.43	5,319,433	$5.680	2.08%	Quarterly	Nov 11th
LSBK	$17.20	2,021	$0.360	2.09%	Quarterly	Nov 13th
FXB	$129.77	4,625	$2.715	2.09%	Monthly	Nov 7th
MS	$218.38	3,565,889	$4.600	2.11%	Quarterly	Nov 14th
FSBC	$47.10	130,728	$1.000	2.12%	Quarterly	Nov 10th
UVSP	$42.97	189,337	$0.920	2.14%	Quarterly	Nov 20th
EIF.CA	$133.85	212,890	$2.880	2.15%	Monthly	Nov 15th
OVBC	$46.29	70,357	$1.000	2.16%	Quarterly	Nov 12th
CBAN	$22.21	178,955	$0.480	2.16%	Quarterly	Nov 20th
UEVM	$59.84	627	$1.298	2.17%	Monthly	Nov 10th
UNM	$92.70	1,025,492	$2.020	2.18%	Quarterly	Nov 15th
MTG	$30.84	1,552,293	$0.680	2.20%	Quarterly	Nov 22nd
HTH	$39.79	212,671	$0.880	2.21%	Quarterly	Nov 24th
PVI	$24.84	484	$0.548	2.21%	Monthly	Nov 25th
FLIA	$20.34	172,784	$0.449	2.21%	Monthly	Nov 6th
FANG	$199.39	1,188,485	$4.400	2.21%	Quarterly	Nov 21st
TVC	$24.02	458	$0.534	2.22%	Quarterly	Nov 30th
RGR	$37.60	130,767	$0.840	2.23%	Quarterly	Nov 28th
SPLV	$76.23	1,511,353	$1.696	2.23%	Monthly	Nov 24th
CTSH	$59.30	6,585,880	$1.320	2.23%	Quarterly	Nov 26th
ABT	$111.27	5,522,180	$2.520	2.26%	Quarterly	Nov 17th
SPIN	$33.72	1,487	$0.767	2.27%	Monthly	Nov 3rd
CL	$92.93	2,547,985	$2.120	2.28%	Quarterly	Nov 12th
SBUX	$108.55	5,181,247	$2.480	2.28%	Quarterly	Nov 28th
LOW	$218.22	2,752,005	$5.000	2.29%	Quarterly	Nov 6th
AOS	$62.50	1,044,420	$1.440	2.30%	Quarterly	Nov 17th
PSHG	$1.73	22,887	$0.040	2.31%	Quarterly	Nov 9th
FMX	$116.51	464,579	$2.705	2.32%	Quarterly	Nov 15th
SOLZ	$7.62	1,180,740	$0.178	2.33%	Monthly	Nov 26th
RBB	$27.52	100,045	$0.640	2.33%	Quarterly	Nov 11th
NGL	$17.10	250,249	$0.400	2.34%	Quarterly	Nov 13th
SBFG	$27.34	15,100	$0.640	2.34%	Quarterly	Nov 23rd
SCCO	$187.59	844,053	$4.400	2.35%	Quarterly	Nov 23rd
RY.CA	$299.45	3,287,772	$7.040	2.35%	Quarterly	Nov 22nd
EWBC	$135.96	495,387	$3.200	2.35%	Quarterly	Nov 18th
TVE	$23.49	1,967	$0.554	2.36%	Quarterly	Nov 2nd
APD	$305.52	602,515	$7.240	2.37%	Quarterly	Nov 9th
CWB	$106.40	769,879	$2.526	2.37%	Monthly	Nov 4th
SSB	$110.91	980,530	$2.640	2.38%	Quarterly	Nov 15th
FHI	$63.55	460,058	$1.520	2.39%	Quarterly	Nov 14th
CLMB	$28.49	124,209	$0.680	2.39%	Quarterly	Nov 17th
CALI	$50.41	84,466	$1.210	2.40%	Monthly	Nov 4th
CASH.CA	$50.04	291,100	$1.200	2.40%	Monthly	Nov 11th
RBIL	$49.97	7,700	$1.200	2.40%	Monthly	Nov 19th
SCHL	$41.59	279,795	$1.000	2.40%	Quarterly	Nov 15th
ABM	$48.12	242,055	$1.160	2.41%	Quarterly	Nov 4th
GABC	$51.11	140,309	$1.240	2.43%	Quarterly	Nov 19th
BTT	$22.70	68,790	$0.557	2.45%	Monthly	Nov 2nd
SVC	$8.17	1,464,860	$0.200	2.45%	Quarterly	Nov 20th
MSEX	$58.87	135,766	$1.440	2.45%	Quarterly	Nov 30th
PBHC	$16.25	8,104	$0.400	2.46%	Quarterly	Nov 4th
AOK	$41.53	128,251	$1.022	2.46%	Monthly	Nov 5th
AWR	$88.73	207,241	$2.182	2.46%	Quarterly	Nov 30th
FNWB	$11.36	39,307	$0.280	2.46%	Quarterly	Nov 23rd
CMTV	$40.73	19,967	$1.000	2.46%	Quarterly	Nov 1st
WF	$70.82	75,222	$1.753	2.47%	Quarterly	Nov 29th
CFG	$74.11	2,332,364	$1.840	2.48%	Quarterly	Nov 13th
AUSF	$52.25	25,697	$1.300	2.49%	Quarterly	Nov 12th
HOMZ	$46.93	14,234	$1.170	2.49%	Monthly	Nov 19th
APA	$40.00	4,150,797	$1.000	2.50%	Quarterly	Nov 21st
CBIL.CA	$50.05	92,524	$1.253	2.50%	Monthly	Nov 11th
BWX	$21.84	171,889	$0.545	2.50%	Monthly	Nov 4th
JMST	$50.91	772,411	$1.275	2.50%	Monthly	Nov 3rd
QTPI	$25.48	2,543	$0.636	2.50%	Monthly	Nov 5th
PSD.CA	$2.98	31,594	$0.075	2.52%	Quarterly	Nov 24th
BITU	$9.14	3,735,786	$0.233	2.54%	Monthly	Nov 7th
APOG	$42.57	90,333	$1.080	2.54%	Quarterly	Nov 7th
KB	$118.85	142,295	$3.036	2.55%	Quarterly	Nov 29th
SUB	$106.33	449,380	$2.737	2.57%	Monthly	Nov 4th
FIP	$4.66	948,015	$0.120	2.58%	Quarterly	Nov 27th
TSBK	$46.42	24,647	$1.200	2.59%	Quarterly	Nov 28th
POOL	$200.57	511,400	$5.200	2.59%	Quarterly	Nov 26th
FCF	$21.63	564,311	$0.560	2.59%	Quarterly	Nov 21st
VTES	$100.94	148,778	$2.629	2.60%	Monthly	Nov 3rd
LARK	$32.25	19,822	$0.840	2.60%	Quarterly	Nov 27th
XRPI	$5.51	99,387	$0.144	2.61%	Monthly	Nov 26th
MNY.CA	$100.10	13,044	$2.617	2.61%	Monthly	Nov 6th
LVS	$45.77	2,814,661	$1.200	2.62%	Quarterly	Nov 13th
KMT	$30.38	1,694,297	$0.800	2.63%	Quarterly	Nov 24th
BSRR	$41.04	42,411	$1.080	2.63%	Quarterly	Nov 10th
FSBW	$43.90	12,215	$1.160	2.64%	Quarterly	Nov 21st
CLAR	$3.79	110,426	$0.100	2.64%	Quarterly	Nov 19th
MGPI	$18.15	245,824	$0.480	2.64%	Quarterly	Nov 29th
AGRO	$9.05	982,513	$0.240	2.65%	Semi-Annual	Nov 27th
SIXH	$44.18	3,168	$1.177	2.66%	Monthly	Nov 26th
QDIV	$40.58	2,522	$1.080	2.66%	Monthly	Nov 10th
AAL	$15.06	49,179,612	$0.400	2.66%	Quarterly	Nov 19th
SHM	$47.77	222,094	$1.273	2.67%	Monthly	Nov 5th
BMO.CA	$256.62	2,063,572	$6.840	2.67%	Quarterly	Nov 26th
CWT	$50.19	353,974	$1.340	2.67%	Quarterly	Nov 21st
ARKO	$4.50	1,372,204	$0.120	2.67%	Quarterly	Nov 28th
ZDGE	$2.98	29,571	$0.080	2.68%	Quarterly	Nov 1st
ZION	$71.61	1,380,134	$1.920	2.68%	Quarterly	Nov 20th
FCBC	$49.32	57,506	$1.320	2.68%	Quarterly	Nov 23rd
HBT	$37.22	171,453	$1.000	2.69%	Quarterly	Nov 11th
ALLY	$44.60	2,083,941	$1.200	2.69%	Quarterly	Nov 14th
COP	$124.52	7,228,753	$3.360	2.70%	Quarterly	Nov 28th
CG	$51.41	4,196,486	$1.400	2.72%	Quarterly	Nov 27th
HCA.CA	$45.43	1,350	$1.236	2.72%	Monthly	Nov 9th
FXED	$17.55	7,768	$0.480	2.73%	Monthly	Nov 14th
PUK	$27.75	840,331	$0.760	2.74%	Semi-Annual	Nov 13th
ABBV	$250.82	4,367,205	$6.920	2.76%	Quarterly	Nov 14th
AROC	$33.34	1,130,851	$0.920	2.76%	Quarterly	Nov 13th
BKU	$47.83	338,924	$1.320	2.76%	Quarterly	Nov 1st
ORRF	$43.48	58,021	$1.200	2.76%	Quarterly	Nov 13th
TMP	$101.13	77,023	$2.800	2.77%	Quarterly	Nov 14th
MGY	$25.86	2,843,958	$0.720	2.78%	Quarterly	Nov 30th
HTO	$63.29	224,684	$1.760	2.78%	Quarterly	Nov 26th
MRBK	$20.11	102,554	$0.560	2.78%	Quarterly	Nov 17th
CVS	$94.99	6,450,331	$2.660	2.80%	Quarterly	Nov 1st
MEAR	$50.22	144,485	$1.406	2.80%	Monthly	Nov 4th
EIG	$48.50	139,928	$1.360	2.80%	Quarterly	Nov 26th
SWX	$92.09	334,692	$2.580	2.80%	Quarterly	Nov 30th
VNOM	$41.27	1,509,968	$1.160	2.81%	Quarterly	Nov 21st
BANR	$73.69	364,604	$2.080	2.82%	Quarterly	Nov 14th
MGA	$69.97	805,462	$1.980	2.83%	Quarterly	Nov 30th
IBND	$31.15	36,813	$0.883	2.83%	Monthly	Nov 4th
BUR	$4.41	1,310,098	$0.125	2.83%	Semi-Annual	Nov 30th
KNOP	$10.60	42,701	$0.300	2.83%	Quarterly	Nov 13th
HNI	$49.36	430,962	$1.400	2.84%	Quarterly	Nov 29th
GDMN	$88.36	34,784	$2.513	2.84%	Semi-Annual	Nov 1st
NI	$42.08	4,694,000	$1.200	2.85%	Quarterly	Nov 20th
LEVI	$22.42	2,125,333	$0.640	2.85%	Quarterly	Nov 5th
SMMU	$50.32	107,551	$1.440	2.86%	Monthly	Nov 3rd
JEF	$55.86	1,994,953	$1.600	2.86%	Quarterly	Nov 27th
MSM	$121.29	821,784	$3.480	2.87%	Quarterly	Nov 27th
GIC	$39.07	99,299	$1.120	2.87%	Quarterly	Nov 17th
STBA	$51.56	223,937	$1.480	2.87%	Quarterly	Nov 17th
GROW	$3.13	24,397	$0.090	2.88%	Monthly	Nov 24th
DRI	$223.50	1,095,599	$6.480	2.90%	Quarterly	Nov 3rd
IBCP	$38.46	181,509	$1.120	2.91%	Quarterly	Nov 14th
NRP	$102.76	31,600	$3.000	2.92%	Quarterly	Nov 25th
TRSY	$30.17	12,592	$0.884	2.93%	Monthly	Nov 8th
TXNM	$57.39	596,663	$1.690	2.94%	Quarterly	Nov 14th
DIVG	$38.56	1,847	$1.137	2.95%	Monthly	Nov 26th
GBX	$46.00	346,188	$1.360	2.96%	Quarterly	Nov 28th
CMF	$56.93	510,898	$1.683	2.96%	Monthly	Nov 4th
BNDX	$47.91	3,302,569	$1.422	2.97%	Monthly	Nov 3rd
CSH.UN.CA	$21.01	483,733	$0.624	2.97%	Monthly	Nov 17th
DXV.CA	$19.75	42,310	$0.588	2.98%	Monthly	Nov 27th
CBFV	$37.40	3,110	$1.120	2.99%	Quarterly	Nov 29th
BAH	$78.40	1,580,731	$2.360	3.01%	Quarterly	Nov 28th
STZ	$136.35	1,800,712	$4.120	3.02%	Quarterly	Nov 13th
PG	$144.26	7,463,523	$4.354	3.02%	Quarterly	Nov 12th
SMB	$17.27	69,372	$0.522	3.02%	Monthly	Nov 4th
LXFR	$17.08	112,508	$0.520	3.04%	Quarterly	Nov 5th
XDV.CA	$48.92	16,650	$1.488	3.04%	Monthly	Nov 24th
LNT	$70.20	3,253,668	$2.140	3.05%	Quarterly	Nov 17th
GENM	$10.24	1,154	$0.312	3.05%	Monthly	Nov 30th
DHS	$118.67	20,922	$3.660	3.08%	Monthly	Nov 26th
PCB	$28.51	18,399	$0.880	3.09%	Quarterly	Nov 15th
QDPL	$46.96	185,557	$1.451	3.09%	Monthly	Nov 3rd
VTEC	$99.35	416,400	$3.077	3.10%	Monthly	Nov 3rd
XDIV.CA	$46.42	103,842	$1.440	3.10%	Monthly	Nov 24th
VTEI	$99.67	48,613	$3.097	3.11%	Monthly	Nov 3rd
MTL.CA	$26.89	211,372	$0.840	3.12%	Monthly	Nov 17th
CNS	$85.65	222,647	$2.680	3.13%	Quarterly	Nov 20th
PNC	$255.20	750,656	$8.000	3.13%	Quarterly	Nov 1st
NTB	$63.82	167,163	$2.000	3.13%	Quarterly	Nov 21st
KGS	$62.39	1,038,583	$1.960	3.14%	Quarterly	Nov 12th
AVAL	$5.40	145,734	$0.170	3.15%	Monthly	Nov 9th
NYF	$53.13	172,786	$1.692	3.18%	Monthly	Nov 4th
WSBF	$21.41	72,801	$0.680	3.18%	Quarterly	Nov 3rd
DYLG	$28.80	318	$0.917	3.18%	Monthly	Nov 23rd
ALTG	$7.15	212,728	$0.228	3.19%	Quarterly	Nov 29th
MCBS	$36.34	51,574	$1.160	3.19%	Quarterly	Nov 8th
WABC	$59.93	103,854	$1.920	3.20%	Quarterly	Nov 14th
BPRN	$43.42	33,332	$1.400	3.22%	Quarterly	Nov 30th
MUB	$106.15	3,250,304	$3.436	3.24%	Monthly	Nov 4th
HTCR	$2.46	26,506	$0.080	3.25%	Quarterly	Nov 17th
SKT	$38.49	519,566	$1.250	3.25%	Quarterly	Nov 14th
ITM	$46.30	241,983	$1.510	3.26%	Monthly	Nov 6th
FTS.CA	$78.42	1,582,270	$2.560	3.26%	Quarterly	Nov 30th
FMUN	$50.03	11,068	$1.632	3.26%	Monthly	Nov 30th
FMUN	$50.03	11,068	$1.632	3.26%	Monthly	Nov 30th
HCAL.CA	$51.45	71,899	$1.680	3.27%	Monthly	Nov 10th
RY	$215.00	1,655,974	$7.040	3.27%	Quarterly	Nov 22nd
GEO	$30.37	2,158,906	$1.000	3.29%	Quarterly	Nov 1st
SPUT	$28.85	2,088	$0.950	3.29%	Monthly	Nov 3rd
LKFN	$62.68	298,387	$2.080	3.32%	Quarterly	Nov 5th
DYLD	$22.34	1,155	$0.744	3.33%	Monthly	Nov 29th
CTC.CA	$216.38	231	$7.200	3.33%	Quarterly	Nov 29th
BNC.CA	$43.97	200	$1.470	3.34%	Monthly	Nov 5th
HFWA	$29.98	238,364	$1.000	3.34%	Quarterly	Nov 16th
FMUB	$50.98	55,891	$1.704	3.34%	Monthly	Nov 30th
FMUB	$50.98	55,891	$1.704	3.34%	Monthly	Nov 30th
RFIX	$35.80	257,697	$1.200	3.35%	Monthly	Nov 24th
OGS	$81.01	485,544	$2.720	3.36%	Quarterly	Nov 28th
DTF	$11.51	411	$0.390	3.39%	Monthly	Nov 26th
VTEB	$49.91	6,788,276	$1.698	3.40%	Monthly	Nov 3rd
JPIB	$47.98	85,295	$1.638	3.41%	Monthly	Nov 3rd
GWRS	$8.89	346,639	$0.304	3.42%	Monthly	Nov 27th
LVHD	$44.68	32,556	$1.532	3.43%	Quarterly	Nov 11th
HAFC	$32.49	191,168	$1.120	3.45%	Quarterly	Nov 20th
NPI.CA	$20.84	2,312,595	$0.720	3.45%	Monthly	Nov 17th
CMRE	$14.44	368,073	$0.500	3.46%	Quarterly	Nov 6th
PICB	$23.21	59,287	$0.802	3.46%	Monthly	Nov 24th
MUNI	$51.98	236,967	$1.800	3.46%	Monthly	Nov 3rd
BX	$149.32	4,224,725	$5.160	3.46%	Quarterly	Nov 10th
FER	$64.51	1,384,976	$2.230	3.46%	Quarterly	Nov 21st
SGVT	$100.60	340,206	$3.493	3.47%	Monthly	Nov 7th
WEEK	$100.04	28,714	$3.470	3.47%	Other	Nov 25th
WEEK	$100.04	28,714	$3.470	3.47%	Other	Nov 25th
WEEK	$100.04	28,714	$3.470	3.47%	Other	Nov 25th
WEEK	$100.04	28,714	$3.470	3.47%	Other	Nov 25th
WTBA	$30.00	77,931	$1.040	3.47%	Quarterly	Nov 20th
AUB	$42.66	477,154	$1.480	3.47%	Quarterly	Nov 23rd
STK	$53.39	57,033	$1.850	3.47%	Quarterly	Nov 25th
UTL	$54.41	69,172	$1.900	3.49%	Quarterly	Nov 27th
TBLL	$105.76	109,213	$3.689	3.49%	Monthly	Nov 23rd
REYN	$26.31	985,004	$0.920	3.50%	Quarterly	Nov 29th
BMRC	$28.52	199,338	$1.000	3.51%	Quarterly	Nov 13th
NKSH	$42.63	42,864	$1.500	3.52%	Semi-Annual	Nov 30th
OPBK	$15.74	49,502	$0.560	3.56%	Quarterly	Nov 21st
BCBP	$9.00	126,301	$0.320	3.56%	Quarterly	Nov 16th
BNDW	$67.70	74,365	$2.407	3.56%	Monthly	Nov 3rd
VBIL	$75.58	3,111,725	$2.706	3.58%	Monthly	Nov 5th
USSH	$50.27	186	$1.800	3.58%	Monthly	Nov 27th
ARTNA	$35.70	34,323	$1.280	3.58%	Quarterly	Nov 26th
HDV	$29.26	2,324,399	$1.049	3.58%	Monthly	Nov 20th
BIL	$91.51	6,734,734	$3.275	3.58%	Monthly	Nov 4th
TFI	$45.15	403,757	$1.621	3.59%	Monthly	Nov 4th
AGZ	$108.92	13,928	$3.927	3.60%	Monthly	Nov 6th
TBIL	$49.94	903,476	$1.800	3.60%	Monthly	Nov 2nd
GMUB	$50.92	72,741	$1.847	3.63%	Monthly	Nov 5th
ACN	$178.49	9,289,971	$6.520	3.65%	Quarterly	Nov 16th
GBIL	$100.02	644,912	$3.664	3.66%	Monthly	Nov 5th
SGOV	$100.53	14,662,335	$3.682	3.66%	Monthly	Nov 4th
SHY	$82.03	1,700,000	$3.009	3.67%	Monthly	Nov 4th
CMBS	$48.23	17,813	$1.770	3.67%	Monthly	Nov 4th
VGUS	$75.56	102,862	$2.771	3.67%	Monthly	Nov 5th
CLIP	$100.18	208,812	$3.684	3.68%	Monthly	Nov 4th
MMIT	$24.11	180,311	$0.888	3.68%	Monthly	Nov 5th
BILZ	$100.77	82,094	$3.720	3.69%	Monthly	Nov 3rd
SHV	$110.21	2,993,016	$4.076	3.70%	Monthly	Nov 4th
XHLF	$50.23	508,492	$1.857	3.70%	Monthly	Nov 4th
BILS	$99.27	167,896	$3.671	3.70%	Monthly	Nov 4th
BMO	$184.16	1,108,625	$6.840	3.71%	Quarterly	Nov 26th
NECB	$26.95	36,226	$1.000	3.71%	Quarterly	Nov 4th
SBIL	$100.20	431,897	$3.720	3.71%	Monthly	Nov 24th
KMI	$32.08	16,332,938	$1.190	3.71%	Quarterly	Nov 17th
NWFL	$34.50	31,458	$1.280	3.71%	Quarterly	Nov 3rd
IBTK	$19.45	227,610	$0.723	3.72%	Monthly	Nov 4th
FHB	$27.86	1,077,228	$1.040	3.73%	Quarterly	Nov 28th
MINO	$45.09	107,045	$1.680	3.73%	Monthly	Nov 3rd
NIM	$9.33	6,397	$0.348	3.73%	Monthly	Nov 2nd
WPP	$26.99	418,656	$1.010	3.74%	Semi-Annual	Nov 2nd
JRSH	$5.33	106,573	$0.200	3.75%	Quarterly	Nov 26th
SHYD	$22.75	110,040	$0.856	3.76%	Monthly	Nov 6th
VGSH	$58.15	2,882,864	$2.188	3.76%	Monthly	Nov 3rd
IBTI	$22.11	476,632	$0.832	3.76%	Monthly	Nov 4th
RVNU	$24.82	8,354	$0.937	3.78%	Monthly	Nov 10th
BUXX	$20.24	284,227	$0.765	3.78%	Monthly	Nov 29th
XTWO	$48.88	19,579	$1.851	3.79%	Monthly	Nov 4th
TFLO	$50.57	1,036,229	$1.918	3.79%	Monthly	Nov 4th
PAYX	$125.40	2,429,676	$4.760	3.80%	Quarterly	Nov 28th
XBIL	$50.10	75,940	$1.905	3.80%	Monthly	Nov 2nd
USFR	$50.44	2,550,314	$1.919	3.80%	Monthly	Nov 30th
ARCM	$100.17	156	$3.802	3.80%	Monthly	Nov 5th
VCRM	$75.37	107,143	$2.873	3.81%	Monthly	Nov 3rd
IBTJ	$21.58	223,917	$0.823	3.81%	Monthly	Nov 4th
SPTS	$28.97	672,055	$1.104	3.81%	Monthly	Nov 4th
IYLD	$22.36	11,638	$0.852	3.81%	Monthly	Nov 7th
IBTG	$22.86	208,479	$0.873	3.82%	Monthly	Nov 4th
PFS	$25.01	734,210	$0.960	3.84%	Quarterly	Nov 28th
XONE	$49.33	76,240	$1.894	3.84%	Monthly	Nov 4th
VTG	$74.39	27,399	$2.860	3.84%	Monthly	Nov 3rd
CFFN	$8.84	794,974	$0.340	3.85%	Quarterly	Nov 16th
EQNR	$40.54	1,751,368	$1.560	3.85%	Quarterly	Nov 27th
VALU	$36.34	4,928	$1.400	3.85%	Quarterly	Nov 12th
SCMB	$25.42	1,607,077	$0.980	3.86%	Monthly	Nov 5th
HOPE	$14.50	1,189,304	$0.560	3.86%	Quarterly	Nov 21st
IBD	$23.68	55,312	$0.914	3.86%	Monthly	Nov 28th
IBD	$23.68	55,312	$0.914	3.86%	Monthly	Nov 28th
SIRI	$27.99	3,416,192	$1.080	3.86%	Quarterly	Nov 21st
GOVT	$22.52	5,367,201	$0.870	3.87%	Monthly	Nov 4th
CGMU	$27.21	1,084,996	$1.054	3.87%	Monthly	Nov 3rd
ASIX	$16.53	377,670	$0.640	3.87%	Quarterly	Nov 27th
GRT.UN.CA	$91.44	99,579	$3.550	3.88%	Monthly	Nov 14th
NWN	$50.81	172,438	$1.970	3.88%	Quarterly	Nov 14th
IEI	$116.77	1,027,138	$4.548	3.89%	Monthly	Nov 4th
PWZ	$24.21	341,953	$0.941	3.89%	Monthly	Nov 24th
SPMB	$22.07	1,328,614	$0.859	3.89%	Monthly	Nov 4th
BMY	$64.65	10,521,094	$2.520	3.90%	Quarterly	Nov 5th
PZA	$23.12	1,258,600	$0.904	3.91%	Monthly	Nov 24th
SB	$7.67	605,370	$0.300	3.91%	Quarterly	Nov 26th
NCA	$9.18	35,604	$0.360	3.92%	Monthly	Nov 2nd
MSBI	$33.63	138,607	$1.320	3.93%	Quarterly	Nov 23rd
KRT	$47.83	173,257	$1.880	3.93%	Quarterly	Nov 27th
GDE	$67.68	56,023	$2.662	3.93%	Semi-Annual	Nov 1st
TFC	$52.99	5,322,179	$2.080	3.93%	Quarterly	Nov 27th
ENFR	$39.12	67,752	$1.543	3.94%	Quarterly	Nov 17th
NXST	$188.65	315,217	$7.440	3.94%	Quarterly	Nov 26th
BSCQ	$19.55	1,788,901	$0.771	3.95%	Monthly	Nov 24th
IBTL	$20.06	272,501	$0.792	3.95%	Monthly	Nov 4th
ICSH	$50.51	1,336,634	$1.996	3.95%	Monthly	Nov 4th
PMZ.UN.CA	$22.21	261,760	$0.880	3.96%	Monthly	Nov 15th
UTWO	$48.02	67,293	$1.906	3.97%	Monthly	Nov 2nd
DUSB	$50.85	306,035	$2.019	3.97%	Monthly	Nov 21st
IBDR	$24.19	377,889	$0.962	3.98%	Monthly	Nov 4th
LNC	$45.28	1,689,442	$1.800	3.98%	Quarterly	Nov 2nd
SPTI	$28.17	1,754,698	$1.125	3.99%	Monthly	Nov 4th
FCR.UN.CA	$22.84	435,986	$0.912	3.99%	Monthly	Nov 15th
VGIT	$58.53	4,349,576	$2.334	3.99%	Monthly	Nov 3rd
BBT	$32.36	482,842	$1.290	3.99%	Quarterly	Nov 28th
EMNT	$98.92	10,647	$3.960	4.00%	Monthly	Nov 3rd
Show more

As we continue up in yield levels, we next enter the levels that well exceed the long-term rate of expected inflation as measured by the Consumer Price Index; in this next group of stocks that pay dividends in November (based on typical payout schedule we see in our system), we advance upwards to those dividend yields registering in the range of 4% to 6%.

Stocks That Pay 4-6% Dividends In November

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Pay Day Expected
EMNT	$98.92	10,647	$3.960	4.00%	Monthly	Nov 3rd
RGCO	$21.72	8,918	$0.870	4.01%	Quarterly	Nov 3rd
IBTM	$22.51	134,457	$0.905	4.02%	Monthly	Nov 4th
GSY	$50.22	466,470	$2.019	4.02%	Monthly	Nov 24th
JPST	$50.48	4,103,440	$2.035	4.03%	Monthly	Nov 3rd
SCHO	$24.11	2,317,707	$0.974	4.04%	Monthly	Nov 5th
XSHD	$14.47	66,084	$0.585	4.04%	Monthly	Nov 24th
RIC.CA	$32.60	28,348	$1.320	4.05%	Monthly	Nov 14th
MINT	$100.62	1,223,201	$4.080	4.05%	Monthly	Nov 3rd
ULST	$40.34	47,577	$1.643	4.07%	Monthly	Nov 4th
PEBO	$41.32	217,609	$1.680	4.07%	Quarterly	Nov 18th
AM	$22.08	1,463,665	$0.900	4.08%	Quarterly	Nov 6th
MLPX	$74.14	336,041	$3.028	4.08%	Quarterly	Nov 10th
IEF	$93.30	7,637,033	$3.811	4.08%	Monthly	Nov 4th
KOF	$108.84	122,288	$4.443	4.08%	Quarterly	Nov 11th
EMA.CA	$71.51	1,564,971	$2.930	4.10%	Quarterly	Nov 17th
BPI	$20.24	1,108	$0.830	4.10%	Monthly	Nov 30th
FIGB	$42.42	47,621	$1.740	4.10%	Monthly	Nov 3rd
USTB	$50.47	215,929	$2.067	4.10%	Monthly	Nov 11th
MLN	$17.55	257,517	$0.721	4.11%	Monthly	Nov 4th
OCFC	$19.48	1,283,793	$0.800	4.11%	Quarterly	Nov 14th
DGICA	$18.75	95,141	$0.770	4.11%	Quarterly	Nov 14th
AMT	$174.19	1,356,793	$7.160	4.11%	Quarterly	Nov 10th
BSV	$77.69	3,255,019	$3.193	4.11%	Monthly	Nov 3rd
XRE.CA	$16.59	386,597	$0.684	4.12%	Monthly	Nov 24th
FLDR	$50.08	102,103	$2.064	4.12%	Monthly	Nov 3rd
USAI	$46.63	11,760	$1.920	4.12%	Monthly	Nov 27th
NUW	$14.08	48,203	$0.582	4.13%	Monthly	Nov 2nd
FTSM	$59.83	391,710	$2.472	4.13%	Monthly	Nov 4th
GOVI	$26.54	58,872	$1.098	4.14%	Monthly	Nov 24th
EVSB	$50.90	91,021	$2.108	4.14%	Monthly	Nov 6th
PULS	$49.62	2,630,796	$2.056	4.14%	Monthly	Nov 5th
LMUB	$50.10	93,317	$2.080	4.15%	Monthly	Nov 4th
AGG	$97.69	9,596,482	$4.051	4.15%	Monthly	Nov 4th
BND	$72.48	16,957,602	$3.019	4.16%	Monthly	Nov 3rd
XSVN	$46.63	32,175	$1.943	4.17%	Monthly	Nov 4th
FLOT	$50.95	1,250,290	$2.128	4.18%	Monthly	Nov 4th
SCUS	$25.16	173,506	$1.055	4.19%	Monthly	Nov 23rd
SHYM	$22.20	222,379	$0.932	4.20%	Monthly	Nov 6th
OLN	$19.06	2,000,626	$0.800	4.20%	Quarterly	Nov 29th
FAAA	$50.33	38,685	$2.124	4.22%	Monthly	Nov 3rd
IBDS	$24.17	591,564	$1.019	4.22%	Monthly	Nov 4th
FLRN	$30.77	477,949	$1.297	4.22%	Monthly	Nov 4th
VUSB	$49.71	1,097,592	$2.099	4.22%	Monthly	Nov 3rd
BSCR	$19.65	2,275,046	$0.831	4.23%	Monthly	Nov 24th
BKAG	$41.42	100,414	$1.752	4.23%	Monthly	Nov 4th
PSTL	$23.16	407,355	$0.980	4.23%	Quarterly	Nov 28th
FLTR	$25.55	662,433	$1.084	4.24%	Monthly	Nov 6th
NNY	$8.35	31,153	$0.354	4.24%	Monthly	Nov 2nd
SPAB	$25.18	1,791,331	$1.068	4.24%	Monthly	Nov 4th
UTEN	$42.61	15,706	$1.812	4.25%	Monthly	Nov 2nd
BHV	$12.84	2,594	$0.546	4.25%	Monthly	Nov 2nd
JMHI	$49.83	20,940	$2.124	4.26%	Monthly	Nov 3rd
DNUT	$3.29	2,809,089	$0.140	4.26%	Quarterly	Nov 8th
SGC	$13.15	52,873	$0.560	4.26%	Quarterly	Nov 28th
TBUX	$49.91	359,956	$2.131	4.27%	Monthly	Nov 30th
TPG	$55.21	5,869,673	$2.360	4.27%	Quarterly	Nov 28th
SIA.CA	$21.94	233,899	$0.936	4.27%	Monthly	Nov 14th
ADC	$75.11	935,549	$3.204	4.27%	Monthly	Nov 15th
SPSB	$29.94	9,759,013	$1.284	4.29%	Monthly	Nov 4th
CZNC	$26.00	69,199	$1.120	4.31%	Quarterly	Nov 14th
NUV	$9.05	465,690	$0.390	4.31%	Monthly	Nov 2nd
WCP.CA	$16.89	4,414,414	$0.730	4.32%	Monthly	Nov 17th
F	$13.89	25,422,211	$0.600	4.32%	Quarterly	Nov 28th
NMI	$10.56	17,654	$0.456	4.32%	Monthly	Nov 2nd
SSK	$10.28	20,641	$0.446	4.34%	Monthly	Nov 27th
JPLD	$52.06	282,101	$2.267	4.35%	Monthly	Nov 3rd
VMBS	$46.32	949,934	$2.016	4.35%	Monthly	Nov 3rd
ISTB	$48.09	351,734	$2.092	4.35%	Monthly	Nov 4th
SCHR	$24.48	1,801,792	$1.067	4.36%	Monthly	Nov 5th
ES	$72.22	1,694,422	$3.150	4.36%	Quarterly	Nov 4th
ILPT	$9.15	650,876	$0.400	4.37%	Quarterly	Nov 20th
MBB	$93.49	2,203,768	$4.096	4.38%	Monthly	Nov 4th
KVUE	$19.20	16,989,189	$0.840	4.38%	Quarterly	Nov 26th
NEAR	$50.53	278,790	$2.214	4.38%	Monthly	Nov 4th
BMN	$25.60	11,178	$1.125	4.39%	Monthly	Nov 2nd
LAZ	$45.49	1,264,206	$2.000	4.40%	Quarterly	Nov 14th
VRIG	$25.11	543,291	$1.106	4.40%	Monthly	Nov 24th
JMTG	$50.20	215,650	$2.211	4.40%	Monthly	Nov 5th
IBDT	$25.20	327,726	$1.117	4.43%	Monthly	Nov 4th
SPTL	$25.24	4,231,425	$1.118	4.43%	Monthly	Nov 4th
GNMA	$43.79	13,838	$1.939	4.43%	Monthly	Nov 4th
IUSB	$45.59	2,730,306	$2.023	4.44%	Monthly	Nov 4th
BSCS	$20.40	555,695	$0.907	4.44%	Monthly	Nov 24th
VRP	$24.18	316,133	$1.079	4.46%	Monthly	Nov 24th
NXP	$14.35	212,942	$0.642	4.47%	Monthly	Nov 2nd
SLQD	$50.18	819,387	$2.243	4.47%	Monthly	Nov 4th
NCMI	$2.68	6,108,213	$0.120	4.48%	Quarterly	Nov 23rd
SMTH	$25.45	291,728	$1.142	4.49%	Monthly	Nov 26th
ZRE.CA	$23.79	25,165	$1.068	4.49%	Monthly	Nov 5th
REPX	$35.49	168,777	$1.600	4.51%	Quarterly	Nov 7th
T	$24.58	35,171,927	$1.110	4.52%	Quarterly	Nov 3rd
BSCT	$18.58	534,026	$0.841	4.52%	Monthly	Nov 24th
EBF	$22.08	127,799	$1.000	4.53%	Quarterly	Nov 10th
BIV	$75.78	1,070,254	$3.436	4.53%	Monthly	Nov 3rd
IGSB	$52.20	1,606,013	$2.377	4.55%	Monthly	Nov 4th
IBDU	$23.09	307,114	$1.051	4.55%	Monthly	Nov 4th
UYLD	$51.10	214,074	$2.327	4.55%	Monthly	Nov 3rd
PTRB	$41.07	123,144	$1.870	4.55%	Monthly	Nov 5th
IBDV	$21.66	637,852	$0.987	4.56%	Monthly	Nov 4th
FLMI	$24.79	527,600	$1.131	4.56%	Monthly	Nov 4th
VCSH	$78.69	2,872,751	$3.588	4.56%	Monthly	Nov 3rd
KRNY	$9.60	405,138	$0.440	4.58%	Quarterly	Nov 20th
SPIB	$33.19	9,467,925	$1.520	4.58%	Monthly	Nov 4th
CAR.UN.CA	$33.83	612,545	$1.550	4.58%	Monthly	Nov 17th
HYD	$50.65	838,227	$2.321	4.58%	Monthly	Nov 6th
SECU	$49.65	54,888	$2.279	4.59%	Monthly	Nov 4th
JBND	$52.83	537,995	$2.427	4.59%	Monthly	Nov 3rd
SUSB	$24.88	105,130	$1.145	4.60%	Monthly	Nov 4th
MAGN	$12.17	389,602	$0.560	4.60%	Quarterly	Nov 1st
XTEN	$44.48	113,764	$2.045	4.60%	Monthly	Nov 4th
PEY	$25.25	290,395	$1.165	4.61%	Monthly	Nov 24th
AAA	$24.94	4,532	$1.149	4.61%	Monthly	Nov 3rd
CQP	$67.30	120,895	$3.100	4.61%	Quarterly	Nov 11th
OKE	$92.64	3,476,129	$4.280	4.62%	Quarterly	Nov 14th
BSCU	$16.59	622,077	$0.767	4.62%	Monthly	Nov 24th
SCHZ	$22.85	1,750,981	$1.056	4.62%	Monthly	Nov 5th
PAAA	$51.37	1,780,380	$2.381	4.63%	Monthly	Nov 5th
HYMB	$25.03	1,293,264	$1.160	4.63%	Monthly	Nov 4th
FPFD	$21.24	8,513	$0.984	4.63%	Monthly	Nov 3rd
VBND	$43.16	18,202	$2.007	4.65%	Monthly	Nov 19th
VSDB	$76.05	31,314	$3.533	4.65%	Monthly	Nov 5th
BNDP	$73.39	2,830	$3.424	4.66%	Monthly	Nov 25th
MFSB	$24.71	111,426	$1.151	4.66%	Monthly	Nov 3rd
EOT	$17.53	24,164	$0.820	4.68%	Monthly	Nov 6th
TLH	$97.14	1,333,657	$4.552	4.69%	Monthly	Nov 4th
CLOX	$25.56	141,348	$1.198	4.69%	Monthly	Nov 8th
CLX	$106.54	3,831,729	$5.000	4.69%	Quarterly	Nov 8th
FLTB	$50.07	54,026	$2.352	4.70%	Monthly	Nov 3rd
EFAS	$22.96	8,857	$1.080	4.70%	Monthly	Nov 12th
FLGV	$20.01	76,269	$0.942	4.71%	Monthly	Nov 4th
IBHF	$22.51	211,637	$1.060	4.71%	Monthly	Nov 4th
JAAA	$50.58	7,959,281	$2.392	4.73%	Monthly	Nov 7th
GLOW	$35.57	15,415	$1.693	4.76%	Monthly	Nov 11th
IBDW	$20.67	473,185	$0.985	4.76%	Monthly	Nov 4th
SMA	$34.23	649,670	$1.631	4.76%	Monthly	Nov 15th
LKQ	$25.20	2,043,492	$1.200	4.76%	Quarterly	Nov 29th
NSCI	$25.20	162,883	$1.199	4.76%	Monthly	Nov 2nd
VCRB	$76.19	516,525	$3.625	4.76%	Monthly	Nov 3rd
AGGY	$42.87	90,430	$2.040	4.76%	Monthly	Nov 26th
QLTA	$46.62	146,431	$2.223	4.77%	Monthly	Nov 4th
CLOA	$51.86	451,436	$2.473	4.77%	Monthly	Nov 4th
FBND	$45.04	19,227,210	$2.148	4.77%	Monthly	Nov 3rd
VNLA	$48.92	372,732	$2.332	4.77%	Monthly	Nov 7th
AES	$14.73	2,993,968	$0.704	4.78%	Quarterly	Nov 14th
DFCF	$41.80	751,309	$1.998	4.78%	Monthly	Nov 21st
BSCV	$16.33	807,435	$0.780	4.78%	Monthly	Nov 24th
HRL	$24.44	3,084,881	$1.170	4.79%	Quarterly	Nov 18th
TX	$54.28	309,543	$2.600	4.79%	Semi-Annual	Nov 24th
VPLS	$76.56	229,825	$3.667	4.79%	Monthly	Nov 3rd
TLT	$82.59	26,718,802	$3.965	4.80%	Monthly	Nov 4th
FCOR	$46.44	32,064	$2.232	4.81%	Monthly	Nov 3rd
TGRE.CA	$15.67	1,158	$0.756	4.82%	Monthly	Nov 7th
ICLO	$25.63	213,011	$1.238	4.83%	Monthly	Nov 24th
VEMY	$28.68	14,253	$1.385	4.83%	Monthly	Nov 27th
FMN	$11.19	21,563	$0.540	4.83%	Monthly	Nov 3rd
IBDX	$24.93	140,721	$1.203	4.83%	Monthly	Nov 21st
GIGB	$45.08	33,697	$2.180	4.84%	Monthly	Nov 5th
FIBK	$38.84	688,182	$1.880	4.84%	Quarterly	Nov 14th
HIMU	$48.72	273,387	$2.361	4.85%	Monthly	Nov 6th
SPHD	$53.12	645,378	$2.577	4.85%	Monthly	Nov 24th
VGLT	$53.05	2,081,958	$2.574	4.85%	Monthly	Nov 3rd
NUAG	$20.70	5,055	$1.007	4.86%	Monthly	Nov 2nd
BSCW	$20.39	205,909	$0.991	4.86%	Monthly	Nov 24th
RAIL	$7.41	200,564	$0.360	4.86%	Quarterly	Nov 23rd
NFLT	$22.86	40,199	$1.113	4.87%	Monthly	Nov 28th
SYSB	$87.48	56,158	$4.259	4.87%	Monthly	Nov 5th
GOOGN	$49.13	1,350,921	$2.400	4.88%	Quarterly	Nov 15th
PYT	$23.53	169	$1.151	4.89%	Quarterly	Nov 15th
CLOI	$52.85	200,960	$2.584	4.89%	Monthly	Nov 6th
SCCR	$25.21	280,735	$1.236	4.90%	Monthly	Nov 7th
TUSI	$25.32	406,883	$1.240	4.90%	Monthly	Nov 28th
MFIN	$11.43	81,414	$0.560	4.90%	Quarterly	Nov 28th
USIG	$50.41	1,615,906	$2.476	4.91%	Monthly	Nov 4th
IBDY	$25.41	148,688	$1.247	4.91%	Monthly	Nov 21st
FTBD	$48.69	3,265	$2.388	4.91%	Monthly	Nov 29th
FTBD	$48.69	3,265	$2.388	4.91%	Monthly	Nov 29th
GTO	$46.41	184,845	$2.281	4.92%	Monthly	Nov 24th
UTHY	$39.03	59,890	$1.919	4.92%	Monthly	Nov 2nd
JCPB	$46.32	1,594,366	$2.288	4.94%	Monthly	Nov 3rd
GJS	$23.39	1,617	$1.157	4.95%	Monthly	Nov 15th
HR	$19.21	3,983,997	$0.960	5.00%	Quarterly	Nov 27th
CEMB	$45.34	18,771	$2.266	5.00%	Monthly	Nov 4th
GOLY	$26.96	28,890	$1.349	5.00%	Monthly	Nov 15th
WTMY	$25.18	137	$1.260	5.00%	Monthly	Nov 26th
PCLO	$24.93	728	$1.246	5.00%	Monthly	Nov 27th
CSHI	$49.69	702,483	$2.483	5.00%	Monthly	Nov 24th
EICA	$24.93	706	$1.250	5.01%	Monthly	Nov 30th
BLX	$54.81	165,174	$2.750	5.02%	Quarterly	Nov 25th
IBGK	$22.35	1,311	$1.124	5.03%	Monthly	Nov 4th
VCIT	$81.47	8,737,510	$4.105	5.04%	Monthly	Nov 3rd
IGIB	$52.41	2,891,946	$2.640	5.04%	Monthly	Nov 4th
GAINZ	$24.12	718	$1.219	5.05%	Quarterly	Nov 1st
BSCX	$20.86	81,797	$1.056	5.06%	Monthly	Nov 24th
INCM	$29.66	355,449	$1.500	5.06%	Monthly	Nov 5th
SCHQ	$30.10	380,868	$1.524	5.06%	Monthly	Nov 5th
NWBI	$15.79	509,100	$0.800	5.07%	Quarterly	Nov 18th
OVM	$21.55	3,020	$1.094	5.08%	Monthly	Nov 30th
BLV	$66.28	589,046	$3.376	5.09%	Monthly	Nov 3rd
GEL	$15.71	223,544	$0.800	5.09%	Quarterly	Nov 14th
PNI	$6.95	13,663	$0.354	5.09%	Monthly	Nov 1st
IGLB	$48.13	1,011,239	$2.457	5.11%	Monthly	Nov 22nd
IGHG	$77.89	10,504	$3.982	5.11%	Monthly	Nov 5th
ETX	$18.37	3,762	$0.938	5.11%	Monthly	Nov 6th
IG	$20.29	33,347	$1.036	5.11%	Monthly	Nov 3rd
DCRE	$51.58	18,501	$2.641	5.12%	Monthly	Nov 5th
MPA	$11.18	23,884	$0.572	5.12%	Monthly	Nov 2nd
SCHJ	$24.54	283,514	$1.259	5.13%	Monthly	Nov 5th
IROC	$50.76	5,023	$2.610	5.14%	Monthly	Nov 24th
SGR.UN.CA	$16.80	162,279	$0.864	5.14%	Monthly	Nov 17th
LQD	$106.55	25,740,896	$5.491	5.15%	Monthly	Nov 4th
SDEM	$32.57	7,164	$1.680	5.16%	Monthly	Nov 12th
SXC	$9.29	1,357,506	$0.480	5.17%	Quarterly	Nov 30th
O	$62.95	5,164,797	$3.252	5.17%	Monthly	Nov 14th
JMBS	$44.57	661,807	$2.308	5.18%	Monthly	Nov 7th
VTC	$75.40	52,698	$3.914	5.19%	Monthly	Nov 3rd
SPBO	$28.51	220,328	$1.480	5.19%	Monthly	Nov 4th
CGSD	$25.74	621,717	$1.339	5.20%	Monthly	Nov 3rd
EMB	$95.36	4,024,882	$4.963	5.20%	Monthly	Nov 22nd
BSCY	$20.42	54,214	$1.062	5.20%	Monthly	Nov 28th
ILTB	$47.42	23,690	$2.469	5.21%	Monthly	Nov 4th
MUJ	$12.42	78,070	$0.648	5.22%	Monthly	Nov 2nd
ZPR.CA	$13.06	79,866	$0.684	5.24%	Monthly	Nov 5th
MIY	$12.49	29,865	$0.654	5.24%	Monthly	Nov 2nd
XRN	$36.58	100,198	$1.920	5.25%	Monthly	Nov 18th
BSJQ	$22.92	404,192	$1.203	5.25%	Monthly	Nov 24th
RBN.UN.CA	$9.13	4,424	$0.480	5.26%	Monthly	Nov 15th
INN	$6.08	1,031,843	$0.320	5.26%	Quarterly	Nov 29th
TOTL	$38.90	347,281	$2.045	5.26%	Monthly	Nov 4th
OCCIN	$24.93	4,949	$1.312	5.26%	Monthly	Nov 7th
PAI	$11.98	7,884	$0.630	5.26%	Monthly	Nov 28th
HYDW	$46.81	1,073	$2.466	5.27%	Monthly	Nov 10th
LQID	$25.03	11,251	$1.320	5.27%	Monthly	Nov 23rd
BSJR	$22.45	523,642	$1.182	5.27%	Monthly	Nov 24th
NHI	$71.27	362,561	$3.760	5.28%	Quarterly	Nov 6th
PLZ.UN.CA	$5.30	44,628	$0.280	5.28%	Monthly	Nov 17th
HFSI	$35.05	233,003	$1.849	5.28%	Monthly	Nov 3rd
BOND	$90.91	604,119	$4.800	5.28%	Monthly	Nov 3rd
BINC	$52.09	1,646,683	$2.764	5.31%	Monthly	Nov 4th
REI.UN.CA	$21.71	598,300	$1.158	5.33%	Monthly	Nov 10th
DBND	$45.09	150,567	$2.408	5.34%	Monthly	Nov 5th
IGI	$15.93	9,251	$0.852	5.35%	Monthly	Nov 28th
SOR	$46.61	6,989	$2.500	5.36%	Monthly	Nov 3rd
NNN	$46.24	802,472	$2.480	5.36%	Quarterly	Nov 14th
MAIN	$59.23	569,731	$3.180	5.37%	Monthly	Nov 14th
RAAA	$25.01	983	$1.342	5.37%	Monthly	Nov 4th
MMD	$15.08	93,839	$0.810	5.37%	Monthly	Nov 2nd
SUN	$74.41	464,564	$4.009	5.39%	Quarterly	Nov 11th
KORP	$45.99	51,452	$2.479	5.39%	Monthly	Nov 5th
CORP	$95.27	45,509	$5.160	5.42%	Monthly	Nov 3rd
BSCZ	$20.17	20,301	$1.093	5.42%	Monthly	Nov 28th
AFB	$11.02	34,386	$0.602	5.46%	Monthly	Nov 21st
GOVZ	$33.68	438,273	$1.847	5.48%	Monthly	Nov 6th
ACI	$12.40	5,393,998	$0.680	5.48%	Quarterly	Nov 11th
JPRF	$49.86	135,875	$2.733	5.48%	Monthly	Nov 5th
CRR.UN.CA	$16.58	330,352	$0.910	5.49%	Monthly	Nov 14th
SCHI	$22.31	1,560,645	$1.225	5.49%	Monthly	Nov 5th
ADNT	$20.03	1,589,146	$1.100	5.49%	Quarterly	Nov 15th
VGMS	$51.02	43,389	$2.808	5.50%	Monthly	Nov 3rd
BSTS	$25.10	2,100	$1.386	5.52%	Monthly	Nov 24th
PFLD	$19.55	88,353	$1.080	5.53%	Monthly	Nov 3rd
PFF	$30.89	2,136,628	$1.708	5.53%	Monthly	Nov 4th
SFD	$22.47	2,339,237	$1.250	5.56%	Quarterly	Nov 27th
SMBS	$25.11	526,745	$1.396	5.56%	Monthly	Nov 7th
TBLD	$22.44	35,470	$1.250	5.57%	Monthly	Nov 19th
BSGT	$25.09	469	$1.401	5.58%	Monthly	Nov 24th
PREF	$18.86	305,031	$1.054	5.58%	Monthly	Nov 4th
GCC	$25.08	25,877	$1.404	5.60%	Semi-Annual	Nov 1st
DMB	$10.72	96,741	$0.600	5.60%	Monthly	Nov 1st
BSTU	$25.09	472	$1.408	5.61%	Monthly	Nov 24th
JPIE	$45.88	1,743,496	$2.581	5.63%	Monthly	Nov 3rd
VRTS	$170.20	125,326	$9.600	5.64%	Quarterly	Nov 14th
SQM	$72.16	812,165	$4.072	5.64%	Quarterly	Nov 22nd
MTBA	$48.82	141,722	$2.760	5.65%	Monthly	Nov 28th
NOMD	$12.04	3,865,682	$0.680	5.65%	Quarterly	Nov 26th
HYBB	$46.61	29,647	$2.635	5.65%	Monthly	Nov 4th
EVN	$10.88	78,666	$0.616	5.66%	Monthly	Nov 22nd
NCLO	$25.08	11,091	$1.420	5.66%	Monthly	Nov 2nd
DIVP	$27.75	1,369	$1.570	5.66%	Monthly	Nov 28th
SPLB	$21.49	2,797,273	$1.218	5.67%	Monthly	Nov 4th
PFRL	$49.70	7,951	$2.827	5.69%	Monthly	Nov 5th
SIO	$25.45	15,957	$1.448	5.69%	Monthly	Nov 30th
BSTV	$25.08	458	$1.432	5.71%	Monthly	Nov 24th
HR.UN.CA	$10.50	2,033,919	$0.600	5.71%	Monthly	Nov 11th
EMA	$51.34	182,078	$2.930	5.71%	Quarterly	Nov 15th
OIA	$6.10	110,641	$0.349	5.72%	Monthly	Nov 29th
JHCB	$20.89	28,940	$1.194	5.72%	Monthly	Nov 28th
JSI	$51.27	178,394	$2.937	5.73%	Monthly	Nov 7th
CEV	$10.46	9,735	$0.600	5.74%	Monthly	Nov 22nd
NMT	$12.65	8,371	$0.726	5.74%	Monthly	Nov 2nd
JBBB	$47.40	996,968	$2.726	5.75%	Monthly	Nov 7th
BNDI	$46.43	25,047	$2.672	5.76%	Monthly	Nov 14th
XYLG	$29.71	12,414	$1.712	5.76%	Monthly	Nov 23rd
LEO	$6.24	279,470	$0.360	5.77%	Monthly	Nov 1st
PFXF	$18.30	757,224	$1.056	5.77%	Monthly	Nov 6th
GEMD	$41.83	3,460	$2.416	5.77%	Monthly	Nov 5th
EMBD	$23.66	9,631	$1.368	5.78%	Monthly	Nov 4th
HYG	$79.79	28,278,129	$4.611	5.78%	Monthly	Nov 4th
CNXC	$24.87	886,675	$1.440	5.79%	Quarterly	Nov 5th
CARY	$20.73	391,032	$1.201	5.79%	Monthly	Nov 3rd
FLRT	$46.82	179,220	$2.716	5.80%	Monthly	Nov 27th
IQQQ	$49.39	59,898	$2.863	5.80%	Monthly	Nov 5th
GAIN	$16.53	180,921	$0.960	5.81%	Monthly	Nov 30th
GAIN	$16.53	180,921	$0.960	5.81%	Monthly	Nov 30th
WIP	$39.49	21,462	$2.299	5.82%	Monthly	Nov 4th
VCLT	$72.23	2,184,401	$4.202	5.82%	Monthly	Nov 3rd
BTI	$57.35	4,581,425	$3.339	5.82%	Quarterly	Nov 12th
FCPT	$25.16	356,465	$1.466	5.83%	Monthly	Nov 15th
GDV	$30.89	87,560	$1.800	5.83%	Monthly	Nov 21st
CGCP	$22.08	1,786,141	$1.289	5.84%	Monthly	Nov 3rd
LTC	$38.97	307,362	$2.280	5.85%	Monthly	Nov 2nd
ECF	$13.00	16,892	$0.760	5.85%	Quarterly	Nov 30th
DOC	$20.81	3,197,825	$1.220	5.86%	Monthly	Nov 28th
IBHG	$21.96	67,684	$1.287	5.86%	Monthly	Nov 4th
UNB	$24.59	4,734	$1.440	5.86%	Quarterly	Nov 4th
IDVO	$43.09	282,225	$2.527	5.86%	Monthly	Nov 29th
VZ	$48.22	17,898,731	$2.830	5.87%	Quarterly	Nov 3rd
RISR	$36.72	28,817	$2.160	5.88%	Monthly	Nov 27th
EPD	$38.02	2,356,418	$2.240	5.89%	Quarterly	Nov 14th
HUTS.CA	$15.48	4,988	$0.912	5.89%	Monthly	Nov 9th
BML.PRL	$19.07	24,878	$1.125	5.90%	Quarterly	Nov 21st
PMO	$10.57	85,575	$0.624	5.90%	Monthly	Nov 29th
PEY.CA	$24.41	391,052	$1.440	5.90%	Monthly	Nov 14th
JPMB	$39.83	2,485	$2.356	5.91%	Monthly	Nov 3rd
XMPT	$21.79	42,628	$1.288	5.91%	Monthly	Nov 6th
MHF	$6.90	57,473	$0.408	5.91%	Monthly	Nov 28th
MUC	$10.86	473,423	$0.642	5.91%	Monthly	Nov 2nd
OHI	$46.01	1,348,658	$2.720	5.91%	Quarterly	Nov 14th
RF.PRC	$24.09	49,976	$1.425	5.92%	Quarterly	Nov 17th
PCY	$21.27	158,577	$1.258	5.92%	Monthly	Nov 24th
ISPY	$49.16	40,375	$2.912	5.92%	Monthly	Nov 5th
JBGS	$11.81	869,460	$0.700	5.93%	Quarterly	Nov 21st
PRFD	$50.61	7,648	$3.000	5.93%	Monthly	Nov 3rd
LQDH	$92.45	22,067	$5.495	5.94%	Monthly	Nov 7th
BST	$50.37	93,095	$3.000	5.96%	Monthly	Nov 1st
BAC.PRE	$18.26	24,838	$1.089	5.97%	Quarterly	Nov 16th
BUYW	$14.63	403,068	$0.874	5.97%	Monthly	Nov 26th
JMM	$5.83	13,149	$0.348	5.97%	Monthly	Nov 2nd
BSJS	$21.84	176,630	$1.306	5.98%	Monthly	Nov 24th
BRLN	$50.85	18,355	$3.044	5.99%	Monthly	Nov 6th
NAZ	$12.43	19,771	$0.744	5.99%	Monthly	Nov 2nd
WDH	$1.00	290,677	$0.060	6.00%	Semi-Annual	Nov 6th
PSH	$49.96	26,002	$3.000	6.00%	Monthly	Nov 5th
Show more

Take a deep breath, because as we continue up even further in yield levels, we will leave those 5% yields that already looked attactive, and we will now enter the levels in a band around 7% where arguably the dividend returns alone provide an extremely enticing potential reward against the investment cost, even without any future share price appreciation. In this next group of stocks that pay dividends in November we move up to those dividend yields registering in the range of 6% to 8%.

Stocks That Pay 6-8% Dividends In November

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Pay Day Expected
WDH	$1.00	290,677	$0.060	6.00%	Semi-Annual	Nov 6th
PSH	$49.96	26,002	$3.000	6.00%	Monthly	Nov 5th
ITWO	$46.87	36,185	$2.818	6.01%	Monthly	Nov 5th
HNNA	$9.99	3,695	$0.600	6.01%	Quarterly	Nov 28th
PLAY	$10.63	1,534,685	$0.640	6.02%	Quarterly	Nov 10th
OVB	$20.29	1,422	$1.224	6.03%	Monthly	Nov 30th
SLNZ	$45.77	538	$2.760	6.03%	Monthly	Nov 19th
EPR	$61.70	591,956	$3.720	6.03%	Monthly	Nov 17th
ELD	$28.83	11,694	$1.740	6.04%	Monthly	Nov 27th
APLE	$15.87	1,567,821	$0.960	6.05%	Monthly	Nov 17th
EMBX	$51.33	25,009	$3.103	6.05%	Monthly	Nov 6th
EMLC	$25.65	859,537	$1.554	6.06%	Monthly	Nov 6th
BPOPM	$25.24	1,188	$1.531	6.07%	Monthly	Nov 2nd
EBND	$21.11	136,403	$1.284	6.08%	Monthly	Nov 4th
BAC.PRB	$24.66	64,335	$1.500	6.08%	Quarterly	Nov 17th
BML.PRJ	$19.62	17,121	$1.194	6.09%	Quarterly	Nov 28th
HYZD	$22.61	36,413	$1.380	6.10%	Monthly	Nov 27th
ATLCL	$25.09	2,103	$1.531	6.10%	Quarterly	Nov 3rd
DPG	$14.76	56,989	$0.900	6.10%	Monthly	Nov 10th
BEMB	$52.91	5,061	$3.225	6.10%	Monthly	Nov 4th
MHD	$11.70	307,593	$0.714	6.10%	Monthly	Nov 2nd
DSM	$5.89	220,340	$0.360	6.11%	Monthly	Nov 1st
IHY	$21.69	1,469	$1.325	6.11%	Monthly	Nov 6th
HIG.PRG	$24.55	18,433	$1.500	6.11%	Quarterly	Nov 16th
MYI	$10.88	317,689	$0.666	6.12%	Monthly	Nov 2nd
BBD.PRC.CA	$25.49	3,377	$1.562	6.13%	Quarterly	Nov 2nd
MQY	$11.36	637,161	$0.696	6.13%	Monthly	Nov 2nd
ELC	$19.79	17,224	$1.219	6.16%	Quarterly	Nov 30th
BSTZ	$31.66	255,000	$1.950	6.16%	Monthly	Nov 1st
GS.PRA	$19.11	94,768	$1.178	6.16%	Quarterly	Nov 11th
GS.PRC	$19.13	17,249	$1.178	6.16%	Quarterly	Nov 11th
GS.PRD	$18.80	67,426	$1.158	6.16%	Quarterly	Nov 11th
FLXR	$38.98	581,975	$2.400	6.16%	Monthly	Nov 3rd
HYGH	$86.52	34,814	$5.332	6.16%	Monthly	Nov 7th
PCMM	$49.80	33,372	$3.071	6.17%	Monthly	Nov 5th
IBHH	$23.38	95,183	$1.445	6.18%	Monthly	Nov 4th
SCHW.PRD	$24.04	35,156	$1.488	6.19%	Quarterly	Nov 30th
VGHY	$74.70	37,972	$4.634	6.20%	Monthly	Nov 5th
MYN	$9.87	83,146	$0.614	6.22%	Monthly	Nov 2nd
QXO.PRB	$44.12	14,374	$2.750	6.23%	Quarterly	Nov 17th
NPFI	$25.93	17,015	$1.619	6.24%	Monthly	Nov 2nd
TLTI	$43.62	3,728	$2.720	6.24%	Monthly	Nov 28th
DE.CA	$8.65	12,463	$0.540	6.24%	Monthly	Nov 14th
ZWC.CA	$23.05	55,055	$1.440	6.25%	Monthly	Nov 5th
PMM	$6.34	72,002	$0.396	6.25%	Monthly	Nov 29th
ADC.PRA	$17.01	4,989	$1.062	6.25%	Monthly	Nov 2nd
GLP	$49.83	72,024	$3.120	6.26%	Quarterly	Nov 12th
BML.PRG	$18.68	3,985	$1.169	6.26%	Quarterly	Nov 28th
EIM	$9.73	166,305	$0.610	6.27%	Monthly	Nov 6th
GIS	$38.91	8,142,727	$2.440	6.27%	Quarterly	Nov 3rd
BML.PRH	$18.64	26,345	$1.169	6.27%	Quarterly	Nov 28th
KNTK	$51.66	1,027,406	$3.240	6.27%	Quarterly	Nov 4th
VWOB	$66.28	495,054	$4.159	6.28%	Monthly	Nov 3rd
NRUC	$21.89	6,467	$1.375	6.28%	Quarterly	Nov 17th
OVT	$21.86	8,242	$1.375	6.29%	Monthly	Nov 30th
CLOZ	$26.32	619,971	$1.659	6.30%	Monthly	Nov 10th
ENJ	$19.85	602	$1.250	6.30%	Quarterly	Nov 30th
HYHG	$64.71	17,878	$4.078	6.30%	Monthly	Nov 5th
SGU	$12.52	45,569	$0.790	6.31%	Quarterly	Nov 5th
FRU.CA	$17.12	308,078	$1.080	6.31%	Monthly	Nov 15th
SEIX	$23.28	53,145	$1.471	6.32%	Monthly	Nov 27th
ZWK.CA	$30.38	4,382	$1.920	6.32%	Monthly	Nov 2nd
DMRC	$6.96	207,648	$0.440	6.32%	Quarterly	Nov 12th
ETG	$24.51	281,577	$1.552	6.33%	Monthly	Nov 6th
BRHY	$51.02	5,916	$3.236	6.34%	Monthly	Nov 4th
NBH	$10.26	79,251	$0.650	6.34%	Monthly	Nov 17th
BKLN	$20.57	8,799,645	$1.307	6.35%	Monthly	Nov 24th
CJ.CA	$11.33	528,058	$0.720	6.35%	Monthly	Nov 15th
JPHY	$50.26	28,379	$3.202	6.37%	Monthly	Nov 5th
LDRH	$24.55	7,264	$1.567	6.38%	Monthly	Nov 7th
XTD.CA	$9.39	2,029	$0.600	6.39%	Monthly	Nov 7th
QHY	$45.95	17,940	$2.940	6.40%	Monthly	Nov 26th
PYLD	$26.26	4,009,993	$1.680	6.40%	Monthly	Nov 5th
MMU	$10.22	144,671	$0.654	6.40%	Monthly	Nov 28th
BAC.PRP	$16.09	52,408	$1.031	6.41%	Quarterly	Nov 3rd
TFLR	$50.88	213,686	$3.260	6.41%	Monthly	Nov 26th
ZWB.CA	$31.82	151,026	$2.040	6.41%	Monthly	Nov 2nd
PFFD	$18.72	482,408	$1.200	6.41%	Monthly	Nov 4th
XEMD	$44.65	28,422	$2.863	6.41%	Monthly	Nov 4th
BCV	$25.56	16,539	$1.640	6.42%	Quarterly	Nov 29th
HFRO	$7.18	80,165	$0.462	6.43%	Monthly	Nov 28th
OMF	$65.29	1,095,144	$4.200	6.43%	Quarterly	Nov 14th
C.PRR	$24.29	76,974	$1.562	6.43%	Quarterly	Nov 17th
BSJT	$21.21	288,311	$1.364	6.43%	Monthly	Nov 24th
SCHW.PRJ	$17.28	92,136	$1.113	6.44%	Quarterly	Nov 30th
MUA	$10.34	335,429	$0.666	6.44%	Monthly	Nov 2nd
ETO	$32.23	15,210	$2.080	6.45%	Monthly	Nov 6th
FDHY	$49.15	42,981	$3.168	6.45%	Monthly	Nov 3rd
SRU.UN.CA	$28.63	263,028	$1.850	6.46%	Monthly	Nov 17th
BALI	$35.19	213,423	$2.272	6.46%	Monthly	Nov 4th
SPFF	$9.64	38,120	$0.624	6.47%	Monthly	Nov 4th
BAC.PRO	$16.87	63,962	$1.094	6.48%	Quarterly	Nov 3rd
FT	$7.87	64,038	$0.510	6.48%	Monthly	Nov 24th
TFC.PRO	$20.21	51,152	$1.312	6.49%	Quarterly	Nov 27th
DIV	$19.59	163,497	$1.272	6.49%	Monthly	Nov 10th
TFC.PRR	$18.28	59,820	$1.188	6.50%	Quarterly	Nov 27th
FSYD	$48.56	19,715	$3.156	6.50%	Monthly	Nov 3rd
BAC.PRS	$18.27	79,730	$1.188	6.50%	Quarterly	Nov 18th
BAC.PRQ	$16.34	119,029	$1.062	6.50%	Quarterly	Nov 17th
CCA.CA	$60.77	253,131	$3.948	6.50%	Quarterly	Nov 28th
NEE.PRN	$21.66	34,855	$1.412	6.52%	Quarterly	Nov 30th
NMS	$11.60	19,070	$0.756	6.52%	Monthly	Nov 2nd
PCG.PRI	$16.69	3,668	$1.090	6.53%	Quarterly	Nov 14th
ROCY	$55.82	240,160	$3.653	6.54%	Monthly	Nov 5th
DJIA	$22.86	33,547	$1.494	6.54%	Monthly	Nov 23rd
BSJW	$25.39	18,180	$1.659	6.54%	Monthly	Nov 28th
SBI	$7.71	32,092	$0.504	6.54%	Monthly	Nov 28th
PAGP	$25.49	2,311,507	$1.670	6.55%	Quarterly	Nov 14th
CEFS	$25.64	98,735	$1.680	6.55%	Monthly	Nov 27th
ET	$20.76	8,101,767	$1.360	6.55%	Quarterly	Nov 20th
FALN	$27.12	683,947	$1.777	6.55%	Monthly	Nov 4th
SOJC	$20.03	14,858	$1.312	6.55%	Quarterly	Nov 30th
JELM	$25.58	14,992	$1.676	6.55%	Monthly	Nov 6th
ALX	$274.63	22,377	$18.000	6.55%	Quarterly	Nov 26th
IBHK	$25.57	12,956	$1.678	6.56%	Monthly	Nov 4th
DTW	$19.97	22,901	$1.312	6.57%	Quarterly	Nov 30th
ECCC	$24.67	880	$1.625	6.59%	Monthly	Nov 30th
JNK	$96.05	1,814,432	$6.326	6.59%	Monthly	Nov 4th
CNCC.CA	$15.03	3,754	$0.990	6.59%	Monthly	Nov 9th
EMHY	$40.43	50,184	$2.678	6.62%	Monthly	Nov 4th
LXP.PRC	$49.01	313	$3.250	6.63%	Quarterly	Nov 17th
PRV.UN.CA	$6.78	153,511	$0.450	6.64%	Monthly	Nov 17th
BCX	$12.60	105,475	$0.836	6.64%	Monthly	Nov 1st
NBFC	$50.76	6,543	$3.372	6.64%	Monthly	Nov 21st
DTG	$16.47	11,422	$1.094	6.64%	Quarterly	Nov 30th
MFM	$5.42	471,449	$0.360	6.64%	Monthly	Nov 21st
EIPI	$22.60	37,592	$1.500	6.64%	Monthly	Nov 1st
HYLB	$36.41	453,779	$2.419	6.64%	Monthly	Nov 8th
VITL.UN.CA	$5.41	1,241,268	$0.360	6.65%	Monthly	Nov 14th
GHYB	$44.64	10,186	$2.974	6.66%	Monthly	Nov 5th
EVT	$29.65	103,394	$1.975	6.66%	Monthly	Nov 6th
IBHJ	$26.41	16,981	$1.760	6.66%	Monthly	Nov 21st
FMY	$11.68	1,872	$0.780	6.68%	Monthly	Nov 15th
NPV	$11.05	76,199	$0.738	6.68%	Monthly	Nov 2nd
IBHI	$23.34	47,783	$1.562	6.69%	Monthly	Nov 21st
BUI	$27.57	64,362	$1.848	6.70%	Monthly	Nov 1st
THYF	$51.60	4,593	$3.458	6.70%	Monthly	Nov 26th
CPB	$23.28	5,695,059	$1.560	6.70%	Quarterly	Nov 4th
PCG.PRH	$16.80	167	$1.125	6.70%	Quarterly	Nov 15th
SHYL	$44.14	11,637	$2.961	6.71%	Monthly	Nov 8th
PRS	$20.92	36,527	$1.406	6.72%	Quarterly	Nov 17th
PCG.PRG	$17.86	110	$1.200	6.72%	Quarterly	Nov 14th
ASBA	$24.66	15,113	$1.656	6.72%	Quarterly	Nov 29th
APR.UN.CA	$12.24	19,598	$0.822	6.72%	Monthly	Nov 17th
PCG.PRE	$18.60	1,326	$1.250	6.72%	Quarterly	Nov 14th
HYSA	$14.88	15,896	$1.000	6.72%	Monthly	Nov 4th
EIT.UN.CA	$17.83	147,048	$1.200	6.73%	Monthly	Nov 16th
BSJV	$26.22	61,220	$1.767	6.74%	Monthly	Nov 24th
GGN	$5.33	582,902	$0.360	6.75%	Monthly	Nov 21st
HGR.CA	$5.33	24,932	$0.360	6.75%	Monthly	Nov 6th
LAND	$8.29	838,819	$0.560	6.76%	Monthly	Nov 30th
LAND	$8.29	838,819	$0.560	6.76%	Monthly	Nov 30th
RMI	$15.78	1,740	$1.067	6.76%	Monthly	Nov 1st
AOHY	$11.07	34,654	$0.749	6.77%	Monthly	Nov 3rd
NEE.PRU	$23.99	60,760	$1.625	6.77%	Quarterly	Nov 29th
PCG.PRC	$18.41	1,490	$1.250	6.79%	Quarterly	Nov 15th
CMSD	$21.59	28,143	$1.469	6.80%	Quarterly	Nov 30th
ETD	$22.90	386,212	$1.560	6.81%	Quarterly	Nov 26th
FHYS	$23.00	6,208	$1.571	6.83%	Monthly	Nov 3rd
CII	$24.78	107,759	$1.692	6.83%	Monthly	Nov 1st
SJNK	$24.91	1,878,627	$1.705	6.84%	Monthly	Nov 4th
GLU	$19.31	7,109	$1.320	6.84%	Monthly	Nov 21st
TBB	$19.52	93,505	$1.338	6.85%	Quarterly	Nov 3rd
BSJU	$25.87	61,940	$1.772	6.85%	Monthly	Nov 24th
XB	$39.15	6,063	$2.682	6.85%	Monthly	Nov 4th
PCG.PRB	$20.05	995	$1.375	6.86%	Quarterly	Nov 15th
PCEF	$20.57	55,310	$1.413	6.87%	Monthly	Nov 24th
PCG.PRA	$21.80	1,835	$1.500	6.88%	Quarterly	Nov 15th
RYLG	$25.19	1,464	$1.736	6.89%	Monthly	Nov 23rd
NEE.PRS	$53.00	40,053	$3.650	6.89%	Quarterly	Nov 30th
XAGG	$49.94	305,603	$3.446	6.90%	Monthly	Nov 6th
PGHY	$19.75	15,873	$1.365	6.91%	Monthly	Nov 24th
COF.PRN	$15.37	33,794	$1.062	6.91%	Quarterly	Nov 30th
PCG.PRD	$18.07	2,549	$1.250	6.92%	Quarterly	Nov 15th
USHY	$36.89	3,545,630	$2.555	6.93%	Monthly	Nov 4th
RNR.PRG	$15.14	12,348	$1.050	6.93%	Quarterly	Nov 30th
COF.PRL	$15.79	106,008	$1.094	6.93%	Quarterly	Nov 30th
NKX	$12.47	142,747	$0.864	6.93%	Monthly	Nov 2nd
RNR.PRF	$20.70	5,803	$1.438	6.94%	Quarterly	Nov 30th
AUB.PRA	$24.80	6,710	$1.720	6.94%	Quarterly	Nov 30th
COF.PRK	$16.64	31,472	$1.156	6.95%	Quarterly	Nov 30th
BTX	$9.06	868,163	$0.630	6.95%	Monthly	Nov 1st
ANGL	$29.09	1,086,946	$2.021	6.95%	Monthly	Nov 6th
PGX	$10.71	6,305,972	$0.744	6.95%	Monthly	Nov 24th
BGR	$16.80	48,663	$1.168	6.95%	Monthly	Nov 1st
RIV.PRA	$21.55	19,978	$1.500	6.96%	Quarterly	Nov 12th
ONBPO	$25.16	5,344	$1.750	6.96%	Quarterly	Nov 20th
NAC	$11.98	423,601	$0.834	6.96%	Monthly	Nov 2nd
COF.PRJ	$17.22	117,718	$1.200	6.97%	Quarterly	Nov 30th
GOODN	$23.75	357	$1.656	6.97%	Monthly	Nov 30th
GOODN	$23.75	357	$1.656	6.97%	Monthly	Nov 30th
SHYG	$42.25	1,450,898	$2.944	6.97%	Monthly	Nov 4th
JFLI	$54.51	808	$3.797	6.97%	Monthly	Nov 10th
RITM.PRD	$25.07	17,913	$1.750	6.98%	Quarterly	Nov 17th
HNDL	$22.77	62,474	$1.588	6.98%	Monthly	Nov 15th
COF.PRI	$17.90	174,570	$1.250	6.98%	Quarterly	Nov 30th
SPHY	$23.33	3,917,270	$1.628	6.98%	Monthly	Nov 4th
GYLD	$14.48	37,880	$1.013	6.99%	Monthly	Nov 22nd
DIV.CA	$4.08	4,193,569	$0.285	6.99%	Monthly	Nov 1st
T.PRC	$16.98	178,596	$1.188	6.99%	Quarterly	Nov 3rd
NDMO	$10.05	116,580	$0.702	6.99%	Monthly	Nov 2nd
RMM	$14.51	40,315	$1.016	7.00%	Monthly	Nov 1st
HYDB	$46.53	104,854	$3.263	7.01%	Monthly	Nov 4th
KSPI	$99.46	623,720	$6.971	7.01%	Quarterly	Nov 26th
T.PRA	$17.84	480,586	$1.250	7.01%	Quarterly	Nov 3rd
LANDO	$21.37	7,810	$1.500	7.02%	Monthly	Nov 30th
LANDO	$21.37	7,810	$1.500	7.02%	Monthly	Nov 30th
ONBPP	$24.93	23,835	$1.750	7.02%	Quarterly	Nov 20th
BKHY	$47.40	24,008	$3.329	7.02%	Monthly	Nov 4th
CGMS	$27.22	1,162,012	$1.914	7.03%	Monthly	Nov 3rd
OPP.PRA	$15.53	5,648	$1.094	7.04%	Quarterly	Nov 12th
BBHY	$45.87	35,138	$3.239	7.06%	Monthly	Nov 3rd
GAING	$25.23	14,926	$1.781	7.06%	Quarterly	Nov 1st
BME	$44.55	31,067	$3.145	7.06%	Monthly	Nov 1st
SRLN	$40.60	2,420,160	$2.874	7.08%	Monthly	Nov 4th
OPP.PRB	$16.77	4,758	$1.188	7.08%	Quarterly	Nov 12th
HYBL	$27.99	548,471	$1.982	7.08%	Monthly	Nov 4th
ENGH.CA	$17.52	105,437	$1.240	7.08%	Quarterly	Nov 29th
BOH.PRA	$15.43	1,860	$1.094	7.09%	Quarterly	Nov 3rd
LANDP	$21.15	38,139	$1.500	7.09%	Monthly	Nov 30th
LANDP	$21.15	38,139	$1.500	7.09%	Monthly	Nov 30th
RFM	$14.90	6,041	$1.057	7.10%	Monthly	Nov 1st
HYS	$93.02	93,018	$6.600	7.10%	Monthly	Nov 3rd
DDT	$26.38	3,703	$1.875	7.11%	Quarterly	Nov 3rd
CGABL	$16.27	18,213	$1.156	7.11%	Quarterly	Nov 15th
HYEM	$20.05	102,530	$1.428	7.12%	Monthly	Nov 6th
PAA	$23.45	1,907,935	$1.670	7.12%	Quarterly	Nov 14th
SCYB	$26.07	815,564	$1.856	7.12%	Monthly	Nov 5th
NAD	$11.87	547,752	$0.846	7.13%	Monthly	Nov 2nd
PHYL	$34.88	87,445	$2.491	7.14%	Monthly	Nov 5th
NEA	$11.42	1,359,439	$0.816	7.15%	Monthly	Nov 2nd
DNP	$10.91	392,035	$0.780	7.15%	Monthly	Nov 10th
PFFV	$22.05	90,315	$1.576	7.15%	Monthly	Nov 4th
OZKAP	$16.14	13,305	$1.156	7.17%	Quarterly	Nov 17th
OXLCN	$24.80	1,141	$1.781	7.18%	Monthly	Nov 29th
NAN	$11.35	53,571	$0.816	7.19%	Monthly	Nov 2nd
PAPI	$27.92	152,110	$2.011	7.20%	Monthly	Nov 6th
RMMZ	$14.83	6,697	$1.069	7.21%	Monthly	Nov 1st
RFMZ	$13.39	22,878	$0.965	7.21%	Monthly	Nov 1st
PSK	$29.91	105,806	$2.160	7.22%	Monthly	Nov 4th
ZWU.CA	$11.61	198,829	$0.840	7.24%	Monthly	Nov 5th
GOODO	$20.71	3,672	$1.500	7.24%	Monthly	Nov 30th
GOODO	$20.71	3,672	$1.500	7.24%	Monthly	Nov 30th
DEA	$24.86	352,557	$1.800	7.24%	Quarterly	Nov 18th
BSBR	$5.77	7,257,604	$0.418	7.25%	Quarterly	Nov 11th
PGF	$13.53	81,879	$0.983	7.27%	Monthly	Nov 24th
OWL	$12.66	28,132,974	$0.920	7.27%	Quarterly	Nov 24th
SYF.PRA	$19.27	27,102	$1.406	7.30%	Quarterly	Nov 17th
MLPA	$55.90	232,744	$4.080	7.30%	Quarterly	Nov 10th
YLD	$18.96	70,209	$1.387	7.31%	Monthly	Nov 3rd
CRT	$10.07	22,002	$0.737	7.32%	Monthly	Nov 14th
XLUI	$23.75	16,306	$1.740	7.32%	Monthly	Nov 5th
MPLX	$58.82	1,441,887	$4.306	7.32%	Quarterly	Nov 14th
UTF	$26.97	193,928	$1.980	7.34%	Monthly	Nov 1st
FLBL	$23.08	126,562	$1.695	7.34%	Monthly	Nov 4th
TDVI	$32.27	83,780	$2.372	7.35%	Monthly	Nov 1st
ET.PRI	$11.49	95,512	$0.844	7.35%	Quarterly	Nov 14th
PDX	$21.75	159,719	$1.601	7.36%	Monthly	Nov 2nd
NRK	$10.66	240,399	$0.786	7.37%	Monthly	Nov 2nd
FCD.UN.CA	$7.04	2,186	$0.520	7.39%	Monthly	Nov 15th
NEE.PRT	$48.85	27,988	$3.617	7.40%	Quarterly	Nov 3rd
UVV	$44.89	311,031	$3.320	7.40%	Quarterly	Nov 2nd
SPH	$17.56	272,500	$1.300	7.40%	Quarterly	Nov 12th
BNJ	$15.17	6,165	$1.125	7.41%	Quarterly	Nov 25th
FDND	$23.02	589	$1.705	7.41%	Monthly	Nov 1st
PFD	$11.36	15,450	$0.844	7.43%	Monthly	Nov 28th
FRMEP	$25.20	685	$1.875	7.44%	Quarterly	Nov 14th
HTD	$25.50	32,232	$1.896	7.44%	Monthly	Nov 30th
PFO	$9.13	46,606	$0.680	7.45%	Monthly	Nov 28th
RIOCF	$15.55	4,394	$1.158	7.45%	Monthly	Nov 10th
FLG.PRU	$41.10	9,773	$3.067	7.46%	Quarterly	Nov 2nd
NBB	$15.52	65,002	$1.158	7.46%	Monthly	Nov 2nd
EFT	$10.90	61,544	$0.816	7.49%	Monthly	Nov 1st
APAM	$42.68	1,041,265	$3.200	7.50%	Quarterly	Nov 29th
BDJ	$9.91	466,131	$0.743	7.50%	Monthly	Nov 1st
PZZA	$24.43	1,391,779	$1.840	7.53%	Quarterly	Nov 28th
SCAP	$39.65	1,213	$3.000	7.57%	Monthly	Nov 27th
DFP	$20.83	32,586	$1.577	7.57%	Monthly	Nov 28th
FOF	$13.79	32,144	$1.044	7.57%	Monthly	Nov 1st
ADX	$26.42	300,268	$2.000	7.57%	Quarterly	Nov 28th
SRV.UN.CA	$16.63	7,965	$1.260	7.58%	Monthly	Nov 28th
AMLP	$54.35	1,339,954	$4.120	7.58%	Quarterly	Nov 17th
SPYH	$57.11	56,511	$4.333	7.59%	Monthly	Nov 28th
F.PRC	$19.74	36,057	$1.500	7.60%	Quarterly	Nov 30th
NVG	$12.48	550,557	$0.948	7.60%	Monthly	Nov 2nd
JEPI	$57.92	3,837,429	$4.400	7.60%	Monthly	Nov 3rd
LDP	$20.67	69,709	$1.572	7.61%	Monthly	Nov 1st
JHPI	$22.59	26,791	$1.721	7.62%	Monthly	Nov 28th
DHCNI	$18.45	21,079	$1.406	7.62%	Quarterly	Nov 1st
CNO.PRA	$16.82	3,109	$1.281	7.62%	Quarterly	Nov 25th
FLC	$16.81	16,215	$1.280	7.62%	Monthly	Nov 28th
NMZ	$10.31	753,472	$0.786	7.62%	Monthly	Nov 2nd
ALTY	$12.37	14,964	$0.948	7.66%	Monthly	Nov 12th
NZF	$12.45	420,403	$0.954	7.66%	Monthly	Nov 2nd
BTB.UN.CA	$3.91	38,885	$0.300	7.67%	Monthly	Nov 18th
HYGV	$40.20	83,049	$3.082	7.67%	Monthly	Nov 5th
BOH.PRB	$26.06	7,292	$2.000	7.67%	Quarterly	Nov 3rd
HGY.CA	$14.87	4,412	$1.140	7.67%	Monthly	Nov 10th
HUBL.CA	$15.63	12,654	$1.200	7.68%	Monthly	Nov 3rd
AP.UN.CA	$9.38	329,771	$0.720	7.68%	Monthly	Nov 17th
EVF	$5.00	20,399	$0.384	7.68%	Monthly	Nov 25th
CSQ	$21.03	141,538	$1.620	7.70%	Monthly	Nov 21st
WES	$48.29	863,890	$3.720	7.70%	Quarterly	Nov 14th
GAINI	$25.55	8,481	$1.969	7.71%	Quarterly	Nov 1st
AWF	$10.18	414,559	$0.786	7.72%	Monthly	Nov 21st
NMCO	$10.63	268,098	$0.822	7.73%	Monthly	Nov 2nd
FFC	$16.21	111,714	$1.255	7.74%	Monthly	Nov 28th
PSF	$19.50	44,943	$1.512	7.75%	Monthly	Nov 1st
CCEF	$30.08	4,036	$2.338	7.77%	Monthly	Nov 8th
BEP.PRA	$16.90	9,559	$1.312	7.77%	Quarterly	Nov 2nd
F.PRD	$20.89	42,277	$1.625	7.78%	Quarterly	Nov 17th
NEWTI	$25.67	2,658	$2.000	7.79%	Quarterly	Nov 17th
FC.CA	$12.01	59,445	$0.936	7.79%	Monthly	Nov 15th
WIA	$8.00	5,191	$0.624	7.80%	Monthly	Nov 28th
SPME	$25.24	219	$1.969	7.80%	Monthly	Nov 1st
EXG	$10.10	330,659	$0.788	7.81%	Monthly	Nov 6th
LONZ	$49.15	58,307	$3.840	7.81%	Monthly	Nov 3rd
HYUP	$41.50	3,885	$3.240	7.81%	Monthly	Nov 8th
EFR	$10.76	108,096	$0.840	7.81%	Monthly	Nov 6th
NML	$10.72	98,764	$0.841	7.84%	Monthly	Nov 29th
PEO	$27.55	30,631	$2.160	7.84%	Quarterly	Nov 26th
ETV	$15.18	158,649	$1.192	7.85%	Monthly	Nov 6th
AI.CA	$11.84	107,593	$0.930	7.85%	Monthly	Nov 11th
ACV	$27.42	42,705	$2.160	7.88%	Monthly	Nov 27th
ACYS	$20.51	477,932	$1.621	7.90%	Monthly	Nov 4th
EOI	$20.30	107,575	$1.606	7.91%	Monthly	Nov 6th
DCOM.PR	$17.37	15,347	$1.375	7.91%	Quarterly	Nov 14th
KBWY	$18.17	140,563	$1.440	7.92%	Monthly	Nov 24th
BUSEP	$26.05	6,178	$2.062	7.92%	Quarterly	Nov 29th
HESM	$39.78	774,996	$3.155	7.93%	Quarterly	Nov 14th
BOE	$12.50	100,688	$0.992	7.94%	Monthly	Nov 1st
PDPA	$25.16	9,085	$2.000	7.95%	Monthly	Nov 28th
SPMA	$25.14	11,259	$2.000	7.96%	Monthly	Nov 1st
RNP	$20.50	103,148	$1.632	7.96%	Monthly	Nov 1st
TQQY	$12.42	9,338	$0.990	7.97%	Monthly	Nov 11th
WEA	$10.53	39,464	$0.840	7.98%	Monthly	Nov 28th
SDHY	$16.23	30,354	$1.296	7.99%	Monthly	Nov 3rd
HYGW	$28.98	36,675	$2.314	7.99%	Monthly	Nov 7th
Show more

Alright, you probably have guessed what's coming next: we are about to continue all the way up to the 8-10% dividend yield range — up here at these levels, we're going to typically be seeing companies that are required to pay out most of their taxable income as dividends, such as REITs (short for Real Estate Investment Trusts) and BDCs (short for Business Development Companies). Of course, we'll also see other corporate structures too, along with exchange traded debt securities and preferred stocks. In this next group of below stocks that pay dividends in November, we'll move up to those dividend yields registering in the range of 8%, 9%, and 10%.

Stocks That Pay 8-10% Dividends In November

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Pay Day Expected
HBF.CA	$11.24	4,134	$0.900	8.01%	Monthly	Nov 6th
EIIA	$25.32	1,761	$2.031	8.02%	Monthly	Nov 3rd
ETY	$14.82	178,778	$1.190	8.03%	Monthly	Nov 6th
SYF.PRB	$25.69	29,697	$2.062	8.03%	Quarterly	Nov 17th
NXR.UN.CA	$7.96	173,382	$0.640	8.04%	Monthly	Nov 15th
ETW	$9.88	390,302	$0.797	8.06%	Monthly	Nov 6th
HYBI	$48.99	21,893	$3.949	8.06%	Monthly	Nov 28th
USAC	$26.06	344,990	$2.100	8.06%	Quarterly	Nov 1st
FIAX	$17.48	3,211	$1.409	8.06%	Monthly	Nov 19th
AIO	$26.75	61,465	$2.160	8.07%	Monthly	Nov 27th
CGO	$13.36	14,277	$1.080	8.08%	Monthly	Nov 21st
ETB	$15.70	49,637	$1.270	8.09%	Monthly	Nov 6th
BNDS	$50.37	22,873	$4.080	8.10%	Monthly	Nov 27th
BMEZ	$16.24	116,016	$1.320	8.13%	Monthly	Nov 1st
UZD	$19.16	3,417	$1.562	8.15%	Quarterly	Nov 30th
EFAA	$57.34	44,064	$4.673	8.15%	Monthly	Nov 28th
EVG	$10.78	39,451	$0.878	8.15%	Monthly	Nov 6th
RDVI	$30.01	670,617	$2.453	8.17%	Monthly	Nov 1st
XLRI	$23.87	876	$1.950	8.17%	Monthly	Nov 5th
NMFCZ	$25.19	3,674	$2.062	8.19%	Quarterly	Nov 17th
GNT	$8.77	115,192	$0.720	8.21%	Monthly	Nov 21st
UZF	$16.73	1,870	$1.375	8.22%	Quarterly	Nov 30th
AMZA	$49.58	20,879	$4.080	8.23%	Monthly	Nov 27th
EOS	$22.20	103,656	$1.828	8.23%	Monthly	Nov 6th
UZE	$16.68	2,925	$1.375	8.24%	Quarterly	Nov 30th
SDVD	$23.82	117,574	$1.963	8.24%	Monthly	Nov 3rd
SEPI	$28.97	49,652	$2.400	8.28%	Monthly	Nov 27th
PIM	$3.19	21,948	$0.264	8.28%	Monthly	Nov 29th
CHW	$8.69	122,678	$0.720	8.29%	Monthly	Nov 21st
GPIX	$56.67	1,006,450	$4.700	8.29%	Monthly	Nov 8th
PDT	$12.77	77,158	$1.060	8.30%	Monthly	Nov 30th
RFI	$11.55	109,814	$0.960	8.31%	Monthly	Nov 1st
YLDW	$26.05	15,517	$2.170	8.33%	Monthly	Nov 3rd
ARR.PRC	$21.01	15,289	$1.750	8.33%	Monthly	Nov 27th
INN.PRF	$17.55	4,768	$1.469	8.37%	Quarterly	Nov 29th
PFFR	$17.64	26,538	$1.476	8.37%	Monthly	Nov 27th
DFSD	$47.52	547,920	$3.988	8.39%	Monthly	Nov 23rd
RLTY	$15.74	33,879	$1.320	8.39%	Monthly	Nov 1st
INN.PRE	$18.55	8,540	$1.562	8.42%	Quarterly	Nov 29th
MGF	$2.85	38,057	$0.240	8.42%	Monthly	Nov 21st
SABA	$8.27	22,309	$0.696	8.42%	Monthly	Nov 30th
LNC.PRD	$26.54	21,191	$2.250	8.48%	Quarterly	Nov 29th
AESI	$11.79	2,600,158	$1.000	8.48%	Quarterly	Nov 15th
PTA	$18.94	123,764	$1.608	8.49%	Monthly	Nov 1st
CHI	$13.35	138,048	$1.140	8.54%	Monthly	Nov 21st
HHL.U.CA	$8.41	2,500	$0.720	8.56%	Monthly	Nov 6th
TLTW	$21.32	1,198,366	$1.828	8.57%	Monthly	Nov 7th
DLNG.PRA	$26.22	14,344	$2.250	8.58%	Quarterly	Nov 11th
RQI	$12.50	547,007	$1.080	8.64%	Monthly	Nov 1st
SBC.CA	$13.88	57,997	$1.200	8.65%	Monthly	Nov 11th
BGY	$5.91	170,863	$0.511	8.65%	Monthly	Nov 1st
JEPI.CA	$25.76	22,886	$2.232	8.66%	Monthly	Nov 7th
DKL	$52.30	1,640,133	$4.540	8.68%	Quarterly	Nov 14th
DHF	$2.42	287,405	$0.210	8.68%	Monthly	Nov 20th
WLKP	$21.67	26,845	$1.886	8.70%	Quarterly	Nov 25th
QQQH	$55.39	22,337	$4.828	8.72%	Monthly	Nov 24th
DOGG	$22.25	13,940	$1.942	8.73%	Monthly	Nov 1st
CHCT	$15.12	283,871	$1.320	8.73%	Quarterly	Nov 20th
IHD	$7.53	31,255	$0.660	8.76%	Monthly	Nov 17th
SDIV	$24.64	362,099	$2.160	8.77%	Monthly	Nov 12th
KHPI	$26.44	75,766	$2.317	8.77%	Monthly	Nov 3rd
EGGQ	$54.76	5,152	$4.800	8.77%	Monthly	Nov 27th
TIP	$107.16	1,615,496	$9.413	8.78%	Monthly	Nov 6th
TEN.PRE	$26.30	2,079	$2.312	8.79%	Quarterly	Nov 27th
STIP	$100.74	998,178	$8.871	8.81%	Monthly	Nov 4th
CIMP	$25.12	6,859	$2.219	8.83%	Quarterly	Nov 17th
CCD	$26.42	68,439	$2.340	8.86%	Monthly	Nov 21st
MFAN	$25.05	3,097	$2.219	8.86%	Quarterly	Nov 17th
RMR	$20.26	109,502	$1.800	8.88%	Quarterly	Nov 20th
RITM.PRF	$24.64	54,877	$2.188	8.88%	Quarterly	Nov 17th
CHY	$13.51	140,034	$1.200	8.88%	Monthly	Nov 21st
BSM	$14.38	442,219	$1.280	8.90%	Quarterly	Nov 15th
TIPX	$18.63	187,801	$1.658	8.90%	Monthly	Nov 4th
RITM.PRE	$24.59	20,247	$2.188	8.90%	Quarterly	Nov 17th
SMHB	$4.19	15,336	$0.373	8.91%	Monthly	Nov 20th
IAE	$8.75	26,365	$0.780	8.91%	Monthly	Nov 17th
PMTV	$25.22	17,599	$2.250	8.92%	Quarterly	Nov 17th
EDGX	$27.33	4,680	$2.440	8.93%	Other	Nov 26th
EDGX	$27.33	4,680	$2.440	8.93%	Other	Nov 26th
EDGX	$27.33	4,680	$2.440	8.93%	Other	Nov 26th
EDGX	$27.33	4,680	$2.440	8.93%	Other	Nov 26th
NCZ	$16.09	41,828	$1.440	8.95%	Monthly	Nov 27th
WIW	$8.38	307,621	$0.750	8.95%	Monthly	Nov 28th
MFAO	$25.12	6,053	$2.250	8.96%	Quarterly	Nov 17th
FSP	$0.4462	102,626	$0.040	8.96%	Quarterly	Nov 7th
AB	$36.59	251,055	$3.280	8.96%	Quarterly	Nov 18th
LBS.CA	$13.40	59,109	$1.200	8.96%	Monthly	Nov 11th
CIMN	$25.06	6,306	$2.250	8.98%	Quarterly	Nov 17th
PPT	$3.47	211,347	$0.312	8.99%	Monthly	Nov 29th
IGD	$6.67	228,161	$0.600	9.00%	Monthly	Nov 17th
GLAD	$20.00	143,700	$1.800	9.00%	Monthly	Nov 30th
GLAD	$20.00	143,700	$1.800	9.00%	Monthly	Nov 30th
CAPL	$23.25	112,860	$2.100	9.03%	Quarterly	Nov 13th
IDE	$13.28	20,235	$1.200	9.04%	Monthly	Nov 17th
ERH	$11.65	18,737	$1.054	9.05%	Monthly	Nov 2nd
AAPW	$38.22	6,614	$3.460	9.05%	Other	Nov 24th
AAPW	$38.22	6,614	$3.460	9.05%	Other	Nov 24th
AAPW	$38.22	6,614	$3.460	9.05%	Other	Nov 24th
AAPW	$38.22	6,614	$3.460	9.05%	Other	Nov 24th
GOOD	$13.24	403,449	$1.200	9.06%	Monthly	Nov 30th
GOOD	$13.24	403,449	$1.200	9.06%	Monthly	Nov 30th
RSPA	$55.00	282,803	$4.999	9.09%	Monthly	Nov 28th
EVV	$9.17	655,816	$0.835	9.11%	Monthly	Nov 22nd
RCS	$5.27	187,065	$0.480	9.11%	Monthly	Nov 1st
NBXG	$15.79	211,492	$1.440	9.12%	Monthly	Nov 29th
JOF	$12.58	74,139	$1.147	9.12%	Monthly	Nov 1st
RITM.PRC	$24.87	9,442	$2.270	9.13%	Quarterly	Nov 17th
ECC.PRD	$18.44	9,807	$1.688	9.15%	Monthly	Nov 30th
MPV	$16.16	26,152	$1.480	9.16%	Quarterly	Nov 17th
HPI	$16.17	42,803	$1.482	9.17%	Monthly	Nov 1st
ETJ	$8.52	144,623	$0.781	9.17%	Monthly	Nov 6th
CIMO	$25.19	5,150	$2.312	9.18%	Quarterly	Nov 17th
MDST	$29.39	60,231	$2.700	9.19%	Monthly	Nov 4th
ACII	$25.80	92,530	$2.372	9.19%	Monthly	Nov 3rd
TPAY	$54.94	722	$5.061	9.21%	Monthly	Nov 13th
TWOD	$25.33	16,110	$2.344	9.25%	Quarterly	Nov 17th
HPS	$14.27	69,575	$1.320	9.25%	Monthly	Nov 30th
FPF	$17.83	132,828	$1.650	9.25%	Monthly	Nov 15th
DBL	$14.26	52,026	$1.320	9.26%	Monthly	Nov 27th
GUG	$15.38	107,454	$1.425	9.27%	Monthly	Nov 1st
GUT	$6.47	155,883	$0.600	9.27%	Monthly	Nov 24th
PWI.CA	$12.95	1,468	$1.200	9.27%	Monthly	Nov 11th
HPF	$15.94	17,626	$1.482	9.30%	Monthly	Nov 30th
NMAI	$14.89	55,990	$1.390	9.34%	Monthly	Nov 1st
MITN	$25.32	2,819	$2.375	9.38%	Quarterly	Nov 17th
TDTF	$23.36	149,805	$2.190	9.38%	Monthly	Nov 5th
NCV	$17.28	40,850	$1.632	9.44%	Monthly	Nov 27th
ERC	$9.25	39,804	$0.873	9.44%	Monthly	Nov 2nd
MITP	$25.16	3,255	$2.375	9.44%	Quarterly	Nov 15th
HTGC	$16.93	1,922,389	$1.600	9.45%	Quarterly	Nov 20th
SPIP	$25.10	360,162	$2.373	9.46%	Monthly	Nov 22nd
ABXL	$26.08	4,577	$2.469	9.47%	Quarterly	Nov 17th
PGI.UN.CA	$7.19	9,278	$0.683	9.49%	Monthly	Nov 14th
HPYT.CA	$7.58	381,740	$0.720	9.50%	Monthly	Nov 3rd
TEI	$6.80	95,264	$0.648	9.53%	Monthly	Nov 24th
KHYB	$24.25	3,321	$2.315	9.54%	Monthly	Nov 28th
SPE	$13.64	16,988	$1.304	9.56%	Monthly	Nov 3rd
MCI	$16.73	12,505	$1.600	9.56%	Quarterly	Nov 17th
NIHI	$53.28	45,817	$5.099	9.57%	Monthly	Nov 24th
PAYM	$25.74	70,563	$2.463	9.57%	Monthly	Nov 3rd
HDIV.CA	$24.12	112,733	$2.316	9.60%	Monthly	Nov 10th
PBP	$23.39	143,888	$2.248	9.61%	Monthly	Nov 24th
HHL.CA	$7.49	336,602	$0.720	9.61%	Monthly	Nov 6th
RITM.PRB	$25.33	19,942	$2.441	9.64%	Quarterly	Nov 17th
ARLP	$24.88	316,319	$2.400	9.65%	Quarterly	Nov 14th
HBND.CA	$11.62	22,069	$1.128	9.70%	Monthly	Nov 10th
RITM.PRA	$25.55	3,742	$2.483	9.72%	Quarterly	Nov 17th
JPC	$7.70	1,269,227	$0.750	9.74%	Monthly	Nov 2nd
ZTR	$6.76	113,980	$0.660	9.76%	Monthly	Nov 27th
MIN	$2.46	94,629	$0.240	9.76%	Monthly	Nov 21st
FOUR.PRA	$61.50	46,622	$6.000	9.76%	Quarterly	Nov 3rd
JELH	$25.67	20,630	$2.507	9.77%	Monthly	Nov 6th
XLVI	$27.06	22,822	$2.644	9.77%	Monthly	Nov 5th
PFFA	$21.19	641,647	$2.070	9.77%	Monthly	Nov 27th
XLSI	$23.67	4,641	$2.312	9.77%	Monthly	Nov 5th
SRET	$22.36	37,801	$2.186	9.78%	Monthly	Nov 12th
CIK	$2.45	317,058	$0.240	9.80%	Monthly	Nov 24th
JGH	$12.65	91,323	$1.242	9.82%	Monthly	Nov 2nd
DLY	$14.26	188,363	$1.400	9.82%	Monthly	Nov 27th
THTA	$15.68	37,332	$1.540	9.82%	Monthly	Nov 18th
ENS.CA	$17.09	35,978	$1.680	9.83%	Monthly	Nov 13th
IGA	$10.34	72,681	$1.020	9.86%	Monthly	Nov 17th
INC.UN.CA	$10.39	1,305	$1.025	9.87%	Monthly	Nov 10th
LGI	$18.60	22,707	$1.841	9.90%	Monthly	Nov 21st
SJT	$2.77	172,725	$0.274	9.90%	Monthly	Nov 13th
RPT.PRC	$24.90	2,629	$2.469	9.91%	Quarterly	Nov 17th
EMAX.CA	$17.25	19,356	$1.716	9.95%	Monthly	Nov 10th
QQA	$57.27	82,609	$5.707	9.97%	Monthly	Nov 28th
SCHP	$25.96	3,346,778	$2.592	9.98%	Monthly	Nov 7th
OVL	$58.58	149,945	$5.850	9.99%	Monthly	Nov 30th
CDR.PRC	$16.25	5,365	$1.625	10.00%	Quarterly	Nov 19th
GDV.CA	$12.00	14,790	$1.200	10.00%	Monthly	Nov 11th
OVF	$32.51	15,935	$3.251	10.00%	Monthly	Nov 30th
Show more

This brings us to our final group... stocks that pay dividends in November with dividend yields of 10% or more. While investors in dividend stocks always need to be careful to assess the fundamentals behind each company in order to assess long-term dividend-paying capability, that care is especially critical when we move up to levels of 10% and up. When we're looking at a dividend level that rivals the long-term compound annual growth rate of the S&P 500 Index itself, an investor must be ready to dive into some extreme due diligence investigations to really understand the business model and whether the company can actually earn its dividend level over the long run.

Stocks That Pay 10%+ Dividends In November

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Pay Day Expected
CDR.PRC	$16.25	5,365	$1.625	10.00%	Quarterly	Nov 19th
GDV.CA	$12.00	14,790	$1.200	10.00%	Monthly	Nov 11th
OVF	$32.51	15,935	$3.251	10.00%	Monthly	Nov 30th
GTIP	$47.69	21,117	$4.774	10.01%	Monthly	Nov 5th
NPFD	$18.77	84,892	$1.878	10.01%	Monthly	Nov 2nd
EAD	$6.38	341,861	$0.639	10.02%	Monthly	Nov 2nd
THW	$13.88	139,059	$1.400	10.09%	Monthly	Nov 28th
AMAX.CA	$33.91	46,098	$3.420	10.09%	Monthly	Nov 10th
BMAX.CA	$15.45	12,986	$1.560	10.10%	Monthly	Nov 9th
GPIQ	$57.72	1,431,644	$5.834	10.11%	Monthly	Nov 8th
ISD	$12.46	136,255	$1.260	10.11%	Monthly	Nov 3rd
ICAP	$29.67	33,308	$3.000	10.11%	Monthly	Nov 27th
FAP.CA	$2.66	7,554	$0.270	10.15%	Monthly	Nov 6th
OVS	$42.76	10,263	$4.350	10.17%	Monthly	Nov 30th
SBR	$72.75	21,509	$7.433	10.22%	Monthly	Nov 29th
PVL	$1.76	11,249	$0.180	10.23%	Monthly	Nov 14th
XLFI	$24.65	13,071	$2.532	10.27%	Monthly	Nov 5th
BGH	$14.27	77,142	$1.468	10.28%	Monthly	Nov 3rd
LQDW	$23.39	92,579	$2.410	10.30%	Monthly	Nov 7th
CDR.PRB	$17.46	1,705	$1.812	10.38%	Quarterly	Nov 19th
MTR	$2.83	14,442	$0.294	10.39%	Monthly	Nov 1st
VERU	$2.69	182,074	$0.280	10.41%	Quarterly	Nov 6th
GLQ	$8.32	41,729	$0.875	10.51%	Monthly	Nov 29th
XLCI	$23.66	609	$2.487	10.51%	Monthly	Nov 5th
AIRTP	$18.93	4,853	$2.000	10.57%	Quarterly	Nov 17th
JLS	$17.40	12,746	$1.842	10.59%	Monthly	Nov 2nd
MSIF	$12.43	221,761	$1.320	10.62%	Monthly	Nov 9th
GBAB	$14.19	99,214	$1.509	10.63%	Monthly	Nov 1st
BMNP	$90.19	83,830	$9.600	10.64%	Other	Nov 27th
BMNP	$90.19	83,830	$9.600	10.64%	Other	Nov 27th
BMNP	$90.19	83,830	$9.600	10.64%	Other	Nov 27th
BMNP	$90.19	83,830	$9.600	10.64%	Other	Nov 27th
RMAX.CA	$16.67	2,683	$1.776	10.65%	Monthly	Nov 10th
ASGI	$24.69	186,074	$2.640	10.69%	Monthly	Nov 28th
HYIN	$14.56	20,376	$1.560	10.71%	Monthly	Nov 27th
DHY	$1.73	1,051,652	$0.186	10.72%	Monthly	Nov 24th
SBIT	$57.65	466,731	$6.188	10.73%	Monthly	Nov 7th
RIET	$9.56	60,459	$1.026	10.73%	Monthly	Nov 19th
MMT	$4.47	189,046	$0.480	10.74%	Monthly	Nov 21st
GLO	$6.00	45,893	$0.644	10.74%	Monthly	Nov 29th
QYLG	$29.91	31,167	$3.215	10.75%	Monthly	Nov 23rd
GHY	$11.71	174,167	$1.260	10.76%	Monthly	Nov 3rd
GLV	$6.31	64,935	$0.679	10.76%	Monthly	Nov 29th
BGSF	$5.55	1,441	$0.600	10.81%	Quarterly	Nov 28th
HYI	$10.52	42,162	$1.140	10.84%	Monthly	Nov 28th
EMD	$10.52	167,778	$1.140	10.84%	Monthly	Nov 28th
ARDC	$12.42	38,935	$1.350	10.87%	Monthly	Nov 30th
ACTG	$4.60	173,204	$0.500	10.87%	Quarterly	Nov 30th
ACYN	$20.76	1,981,473	$2.256	10.87%	Monthly	Nov 4th
FINS	$12.68	27,394	$1.380	10.88%	Monthly	Nov 29th
NPCT	$9.87	75,192	$1.074	10.88%	Monthly	Nov 2nd
IYRI	$49.85	88,338	$5.431	10.90%	Monthly	Nov 28th
HDIF.CA	$9.87	25,934	$1.080	10.94%	Monthly	Nov 6th
HMAX.CA	$18.37	332,954	$2.016	10.97%	Monthly	Nov 10th
WEEI	$24.54	39,292	$2.700	11.00%	Monthly	Nov 4th
THQ	$19.52	116,830	$2.160	11.07%	Monthly	Nov 28th
TF.CA	$6.22	230,123	$0.690	11.09%	Monthly	Nov 15th
FTHY	$13.50	72,213	$1.500	11.11%	Monthly	Nov 23rd
RA	$12.75	171,508	$1.416	11.11%	Monthly	Nov 27th
HYT	$8.41	789,191	$0.935	11.12%	Monthly	Nov 1st
HYLD.U.CA	$17.58	9,390	$1.956	11.13%	Monthly	Nov 10th
AOD	$10.73	385,084	$1.200	11.18%	Monthly	Nov 28th
SCM	$8.91	161,178	$1.000	11.22%	Monthly	Nov 15th
ENCC.CA	$12.81	68,030	$1.440	11.24%	Monthly	Nov 10th
RSF	$14.61	15,222	$1.645	11.26%	Monthly	Nov 1st
WEPN	$46.75	549	$5.270	11.27%	Other	Nov 25th
WEPN	$46.75	549	$5.270	11.27%	Other	Nov 25th
WEPN	$46.75	549	$5.270	11.27%	Other	Nov 25th
WEPN	$46.75	549	$5.270	11.27%	Other	Nov 25th
TXO	$14.17	360,916	$1.600	11.29%	Quarterly	Nov 22nd
SOXY	$94.74	7,697	$10.696	11.29%	Monthly	Nov 6th
IAUI	$51.42	195,977	$5.826	11.33%	Monthly	Nov 28th
TYLG	$42.26	1,824	$4.794	11.34%	Monthly	Nov 23rd
IVVW	$45.22	82,057	$5.128	11.34%	Monthly	Nov 7th
EFC	$13.68	753,168	$1.560	11.40%	Monthly	Nov 30th
NRT	$9.10	47,925	$1.040	11.43%	Quarterly	Nov 29th
XLBI	$24.29	3,905	$2.786	11.47%	Monthly	Nov 5th
NXG	$62.73	55,467	$7.200	11.48%	Monthly	Nov 29th
PDIV.CA	$9.92	7,308	$1.140	11.49%	Monthly	Nov 5th
LTPZ	$48.01	952,506	$5.520	11.50%	Monthly	Nov 5th
NUKX	$37.98	3,701	$4.380	11.53%	Other	Nov 25th
NUKX	$37.98	3,701	$4.380	11.53%	Other	Nov 25th
NUKX	$37.98	3,701	$4.380	11.53%	Other	Nov 25th
NUKX	$37.98	3,701	$4.380	11.53%	Other	Nov 25th
TSYW	$41.51	403	$4.790	11.54%	Other	Nov 24th
TSYW	$41.51	403	$4.790	11.54%	Other	Nov 24th
TSYW	$41.51	403	$4.790	11.54%	Other	Nov 24th
TSYW	$41.51	403	$4.790	11.54%	Other	Nov 24th
DFGP	$53.60	172,740	$6.192	11.55%	Monthly	Nov 23rd
CLPR	$3.28	195,497	$0.380	11.59%	Quarterly	Nov 21st
FMAX.CA	$18.16	5,435	$2.112	11.63%	Monthly	Nov 10th
AGD	$12.38	42,739	$1.440	11.63%	Monthly	Nov 28th
SPYI	$54.41	2,329,349	$6.360	11.69%	Monthly	Nov 24th
GLCC.CA	$53.85	13,192	$6.300	11.70%	Monthly	Nov 10th
QYLD	$18.19	1,693,013	$2.130	11.71%	Monthly	Nov 23rd
QRMI	$15.34	1,121	$1.798	11.72%	Monthly	Nov 23rd
HCOW	$26.06	7,364	$3.055	11.72%	Monthly	Nov 29th
RYLD	$16.39	400,082	$1.926	11.75%	Monthly	Nov 27th
WTPI	$33.40	90,834	$3.930	11.77%	Monthly	Nov 30th
AAPY	$25.50	11,851	$3.000	11.77%	Monthly	Nov 23rd
TUGN	$28.16	18,120	$3.318	11.78%	Monthly	Nov 23rd
MSFY	$20.36	5,292	$2.400	11.79%	Monthly	Nov 23rd
XYLD	$41.60	367,672	$4.906	11.79%	Monthly	Nov 23rd
BIGY	$52.83	4,394	$6.284	11.90%	Monthly	Nov 6th
XRMI	$17.43	3,751	$2.078	11.93%	Monthly	Nov 27th
HIO	$3.55	454,203	$0.426	12.00%	Monthly	Nov 28th
JFR	$7.76	748,959	$0.936	12.06%	Monthly	Nov 2nd
FTN.CA	$12.48	95,801	$1.508	12.09%	Monthly	Nov 10th
XCCC	$35.91	163,967	$4.340	12.09%	Monthly	Nov 4th
HYLD.CA	$16.18	166,454	$1.956	12.09%	Monthly	Nov 10th
MLPD	$24.87	6,782	$3.014	12.12%	Monthly	Nov 23rd
RNTY	$49.68	1,052	$6.030	12.14%	Monthly	Nov 6th
AWP	$11.81	91,685	$1.440	12.19%	Monthly	Nov 28th
PRT	$2.22	36,718	$0.271	12.20%	Monthly	Nov 14th
DSL	$10.80	306,322	$1.320	12.22%	Monthly	Nov 27th
XLYI	$23.08	507	$2.821	12.22%	Monthly	Nov 5th
YSPY	$15.02	21,353	$1.840	12.25%	Other	Nov 24th
YSPY	$15.02	21,353	$1.840	12.25%	Other	Nov 24th
YSPY	$15.02	21,353	$1.840	12.25%	Other	Nov 24th
YSPY	$15.02	21,353	$1.840	12.25%	Other	Nov 24th
CPZ	$13.70	53,211	$1.680	12.26%	Monthly	Nov 21st
FBIOP	$19.11	7,564	$2.344	12.26%	Monthly	Nov 30th
JQC	$4.84	961,117	$0.594	12.27%	Monthly	Nov 2nd
SATA	$99.70	117,135	$12.250	12.29%	Monthly	Nov 15th
BWG	$7.81	47,055	$0.960	12.29%	Monthly	Nov 28th
GNK	$25.99	379,454	$3.200	12.31%	Quarterly	Nov 25th
PGZ	$10.20	18,194	$1.260	12.35%	Monthly	Nov 22nd
KRP	$15.11	1,391,284	$1.880	12.44%	Quarterly	Nov 24th
SRV	$48.02	41,500	$6.000	12.49%	Monthly	Nov 18th
PFFL	$7.48	2,907	$0.935	12.50%	Monthly	Nov 20th
NRO	$2.98	267,562	$0.374	12.56%	Monthly	Nov 29th
PNNT	$3.82	713,466	$0.480	12.57%	Monthly	Nov 1st
LIFE.CA	$18.13	2,091	$2.280	12.58%	Monthly	Nov 10th
JRI	$12.68	167,610	$1.602	12.63%	Monthly	Nov 2nd
KBWD	$12.83	666,061	$1.620	12.63%	Monthly	Nov 24th
FTF	$5.84	283,727	$0.738	12.64%	Monthly	Nov 24th
PFLT	$7.58	1,163,571	$0.960	12.66%	Monthly	Nov 3rd
MCN	$5.67	83,265	$0.720	12.70%	Monthly	Nov 1st
JEPQ.CA	$29.09	18,692	$3.712	12.76%	Monthly	Nov 7th
QQQY.CA	$30.07	7,381	$3.840	12.77%	Monthly	Nov 10th
EDGQ	$28.00	6,335	$3.600	12.86%	Other	Nov 26th
EDGQ	$28.00	6,335	$3.600	12.86%	Other	Nov 26th
EDGQ	$28.00	6,335	$3.600	12.86%	Other	Nov 26th
EDGQ	$28.00	6,335	$3.600	12.86%	Other	Nov 26th
ACEI	$23.79	18,267	$3.061	12.87%	Monthly	Nov 3rd
ABR	$5.26	4,507,408	$0.680	12.93%	Quarterly	Nov 29th
TCAL	$23.20	172,843	$3.002	12.94%	Monthly	Nov 28th
TCAL	$23.20	172,843	$3.002	12.94%	Monthly	Nov 28th
EIC	$10.16	137,099	$1.320	12.99%	Monthly	Nov 30th
KIO	$11.21	366,158	$1.458	13.01%	Monthly	Nov 23rd
VGI	$7.38	56,842	$0.960	13.01%	Monthly	Nov 27th
BRBS	$3.75	123,921	$0.490	13.07%	Quarterly	Nov 18th
LFE.CA	$9.17	103,648	$1.200	13.09%	Monthly	Nov 10th
AGNC	$10.96	14,050,463	$1.440	13.14%	Monthly	Nov 11th
DFN.CA	$9.13	525,973	$1.200	13.14%	Monthly	Nov 10th
TLTX	$21.60	2,157	$2.848	13.18%	Monthly	Nov 27th
WDI	$13.25	282,121	$1.782	13.45%	Monthly	Nov 28th
HGLB	$7.56	123,439	$1.020	13.49%	Monthly	Nov 28th
XLII	$26.53	12,024	$3.604	13.59%	Monthly	Nov 5th
PCM	$5.67	28,317	$0.771	13.60%	Monthly	Nov 1st
FAX	$14.53	133,027	$1.980	13.63%	Monthly	Nov 28th
QQQI	$55.78	3,588,124	$7.615	13.65%	Monthly	Nov 28th
CAIE	$27.48	448,190	$3.752	13.65%	Monthly	Nov 10th
EDF	$5.27	60,162	$0.720	13.66%	Monthly	Nov 27th
UMAX.CA	$13.14	339,551	$1.800	13.70%	Monthly	Nov 10th
DMO	$10.50	46,259	$1.440	13.71%	Monthly	Nov 28th
DGS.CA	$8.73	224,120	$1.200	13.75%	Monthly	Nov 11th
ACKY	$18.45	20,415	$2.553	13.84%	Monthly	Nov 28th
TSPY	$25.97	137,423	$3.601	13.87%	Monthly	Nov 7th
QQCL.CA	$27.26	22,892	$3.780	13.87%	Monthly	Nov 10th
RIV	$11.24	472,202	$1.567	13.94%	Monthly	Nov 1st
DRKY	$21.49	5,519	$2.999	13.95%	Monthly	Nov 28th
JEPQ	$60.42	4,460,415	$8.460	14.00%	Monthly	Nov 3rd
XFLT	$19.28	85,290	$2.700	14.00%	Monthly	Nov 30th
FSCO	$5.09	1,088,947	$0.713	14.00%	Monthly	Nov 27th
IWMI	$53.47	379,054	$7.500	14.03%	Monthly	Nov 28th
TSQ	$5.70	55,994	$0.800	14.04%	Quarterly	Nov 2nd
HRZN	$5.11	935,151	$0.720	14.09%	Monthly	Nov 15th
GDO	$10.30	85,506	$1.464	14.21%	Monthly	Nov 28th
AOMR	$9.00	68,861	$1.280	14.22%	Quarterly	Nov 26th
OPP	$7.67	78,491	$1.092	14.24%	Monthly	Nov 1st
GLDN	$16.07	3,032	$2.290	14.25%	Other	Nov 24th
GLDN	$16.07	3,032	$2.290	14.25%	Other	Nov 24th
GLDN	$16.07	3,032	$2.290	14.25%	Other	Nov 24th
GLDN	$16.07	3,032	$2.290	14.25%	Other	Nov 24th
KQQQ	$29.39	22,602	$4.200	14.29%	Monthly	Nov 26th
BK.CA	$17.23	109,788	$2.466	14.31%	Monthly	Nov 10th
EHI	$5.85	152,422	$0.840	14.36%	Monthly	Nov 28th
XDTE	$39.52	130,263	$5.710	14.45%	Other	Nov 27th
XDTE	$39.52	130,263	$5.710	14.45%	Other	Nov 27th
XDTE	$39.52	130,263	$5.710	14.45%	Other	Nov 27th
XDTE	$39.52	130,263	$5.710	14.45%	Other	Nov 27th
SEVN	$7.72	133,886	$1.120	14.51%	Quarterly	Nov 20th
QUSA	$18.58	7,804	$2.711	14.59%	Monthly	Nov 28th
GOOP	$36.92	7,621	$5.400	14.62%	Monthly	Nov 23rd
TPRY	$19.41	2,933	$2.862	14.75%	Monthly	Nov 28th
CONI	$48.37	88,122	$7.162	14.81%	Monthly	Nov 29th
SIOO	$20.02	15,379	$2.973	14.85%	Monthly	Nov 28th
HIX	$3.96	315,630	$0.588	14.85%	Monthly	Nov 28th
ODTE	$26.24	2,636	$3.900	14.86%	Other	Nov 27th
ODTE	$26.24	2,636	$3.900	14.86%	Other	Nov 27th
ODTE	$26.24	2,636	$3.900	14.86%	Other	Nov 27th
ODTE	$26.24	2,636	$3.900	14.86%	Other	Nov 27th
GLDI	$148.47	67,642	$22.195	14.95%	Monthly	Nov 25th
OMAH	$18.56	1,394,711	$2.792	15.04%	Monthly	Nov 25th
ROCQ	$56.41	191,244	$8.500	15.07%	Monthly	Nov 5th
MLPI	$54.33	257,654	$8.201	15.09%	Monthly	Nov 24th
KGLD	$27.73	163,023	$4.200	15.14%	Monthly	Nov 6th
KCOP	$23.71	23,226	$3.600	15.18%	Monthly	Nov 16th
GPUS.PRD	$21.28	1,528	$3.250	15.28%	Monthly	Nov 10th
BANK.CA	$11.94	475,109	$1.824	15.28%	Monthly	Nov 10th
SAR	$19.55	66,122	$3.000	15.35%	Monthly	Nov 23rd
AMZP	$27.22	6,435	$4.200	15.43%	Monthly	Nov 23rd
RS.CA	$10.10	22,017	$1.560	15.45%	Monthly	Nov 14th
BRW	$6.59	92,025	$1.020	15.48%	Monthly	Nov 28th
ANV	$25.45	1,937	$3.953	15.53%	Monthly	Nov 14th
TUSK	$3.22	383,169	$0.500	15.53%	Quarterly	Nov 17th
NFLP	$19.25	1,609	$3.000	15.58%	Monthly	Nov 30th
CION	$7.68	553,578	$1.200	15.62%	Monthly	Nov 28th
DX	$13.02	4,279,253	$2.040	15.67%	Monthly	Nov 5th
VAIE	$25.22	51,697	$4.060	16.10%	Other	Nov 27th
VAIE	$25.22	51,697	$4.060	16.10%	Other	Nov 27th
VAIE	$25.22	51,697	$4.060	16.10%	Other	Nov 27th
VAIE	$25.22	51,697	$4.060	16.10%	Other	Nov 27th
MCHB	$17.12	488,421	$2.800	16.36%	Quarterly	Nov 13th
XSPI	$50.62	80,746	$8.393	16.58%	Monthly	Nov 7th
IWMW	$40.19	7,214	$6.668	16.59%	Monthly	Nov 7th
TDAQ	$27.76	297,565	$4.680	16.86%	Monthly	Nov 15th
XLEI	$27.48	61,041	$4.641	16.89%	Monthly	Nov 5th
FINY	$25.67	844	$4.410	17.18%	Other	Nov 24th
FINY	$25.67	844	$4.410	17.18%	Other	Nov 24th
FINY	$25.67	844	$4.410	17.18%	Other	Nov 24th
FINY	$25.67	844	$4.410	17.18%	Other	Nov 24th
ARR	$16.72	3,972,386	$2.880	17.22%	Monthly	Nov 26th
ISBG	$12.08	3,232	$2.080	17.22%	Other	Nov 24th
ISBG	$12.08	3,232	$2.080	17.22%	Other	Nov 24th
ISBG	$12.08	3,232	$2.080	17.22%	Other	Nov 24th
ISBG	$12.08	3,232	$2.080	17.22%	Other	Nov 24th
PDCC	$9.00	1,448	$1.560	17.33%	Monthly	Nov 29th
CAIQ	$26.22	216,340	$4.570	17.43%	Monthly	Nov 10th
ISSB	$17.30	833	$3.070	17.75%	Other	Nov 24th
ISSB	$17.30	833	$3.070	17.75%	Other	Nov 24th
ISSB	$17.30	833	$3.070	17.75%	Other	Nov 24th
ISSB	$17.30	833	$3.070	17.75%	Other	Nov 24th
NHS	$6.10	113,386	$1.086	17.80%	Monthly	Nov 29th
PSEC	$2.35	4,403,733	$0.420	17.87%	Monthly	Nov 19th
ORC	$6.63	2,792,612	$1.200	18.10%	Monthly	Nov 28th
ACP	$5.13	435,705	$0.930	18.13%	Monthly	Nov 28th
HIHO	$1.09	40,245	$0.200	18.35%	Quarterly	Nov 16th
DFII	$11.60	4,940	$2.140	18.45%	Monthly	Nov 4th
DMLP	$27.59	220,003	$5.092	18.46%	Quarterly	Nov 13th
SLNHP	$12.15	1,812	$2.250	18.52%	Monthly	Nov 26th
BRKC	$40.22	3,586	$7.470	18.57%	Other	Nov 27th
BRKC	$40.22	3,586	$7.470	18.57%	Other	Nov 27th
BRKC	$40.22	3,586	$7.470	18.57%	Other	Nov 27th
BRKC	$40.22	3,586	$7.470	18.57%	Other	Nov 27th
ECC	$3.87	1,096,288	$0.720	18.60%	Monthly	Nov 30th
BCAT	$16.19	933,545	$3.051	18.84%	Monthly	Nov 1st
BITA	$50.88	23,145	$9.591	18.85%	Monthly	Nov 7th
TDAX	$24.70	62,728	$4.680	18.95%	Other	Nov 26th
TDAX	$24.70	62,728	$4.680	18.95%	Other	Nov 26th
TDAX	$24.70	62,728	$4.680	18.95%	Other	Nov 26th
TDAX	$24.70	62,728	$4.680	18.95%	Other	Nov 26th
QQQT	$18.36	24,667	$3.491	19.01%	Monthly	Nov 2nd
IVR	$7.48	2,426,209	$1.440	19.25%	Monthly	Nov 14th
XLKI	$27.14	8,015	$5.231	19.28%	Monthly	Nov 5th
TSYX	$23.99	19,167	$4.630	19.30%	Other	Nov 26th
TSYX	$23.99	19,167	$4.630	19.30%	Other	Nov 26th
TSYX	$23.99	19,167	$4.630	19.30%	Other	Nov 26th
TSYX	$23.99	19,167	$4.630	19.30%	Other	Nov 26th
CLM	$7.50	4,411,237	$1.458	19.44%	Monthly	Nov 1st
SPYT	$17.64	79,851	$3.434	19.47%	Monthly	Nov 2nd
TLA	$23.82	9,744	$4.652	19.53%	Monthly	Nov 14th
XQQI	$50.23	217,897	$9.883	19.67%	Monthly	Nov 7th
CRF	$7.17	3,487,977	$1.411	19.68%	Monthly	Nov 1st
NYYY	$45.74	4,857	$9.090	19.87%	Other	Nov 26th
NYYY	$45.74	4,857	$9.090	19.87%	Other	Nov 26th
NYYY	$45.74	4,857	$9.090	19.87%	Other	Nov 26th
NYYY	$45.74	4,857	$9.090	19.87%	Other	Nov 26th
PLA	$25.87	1,916	$5.177	20.01%	Monthly	Nov 3rd
GGT	$4.19	381,323	$0.840	20.05%	Monthly	Nov 24th
XPAY	$53.72	53,717	$10.794	20.09%	Monthly	Nov 13th
ECAT	$15.83	927,387	$3.230	20.40%	Monthly	Nov 1st
GOF	$10.69	1,286,137	$2.185	20.44%	Monthly	Nov 1st
UAN	$118.83	42,828	$24.320	20.47%	Quarterly	Nov 17th
METW	$24.55	14,170	$5.200	21.18%	Other	Nov 24th
METW	$24.55	14,170	$5.200	21.18%	Other	Nov 24th
METW	$24.55	14,170	$5.200	21.18%	Other	Nov 24th
METW	$24.55	14,170	$5.200	21.18%	Other	Nov 24th
EGGS	$39.32	13,406	$8.400	21.36%	Monthly	Nov 27th
EARN	$4.44	435,595	$0.960	21.62%	Monthly	Nov 30th
BRKW	$39.47	3,660	$8.620	21.84%	Other	Nov 24th
BRKW	$39.47	3,660	$8.620	21.84%	Other	Nov 24th
BRKW	$39.47	3,660	$8.620	21.84%	Other	Nov 24th
BRKW	$39.47	3,660	$8.620	21.84%	Other	Nov 24th
TDAY	$6.84	1,898,492	$1.520	22.22%	Quarterly	Nov 12th
NHTC	$1.80	33,546	$0.400	22.22%	Quarterly	Nov 23rd
SLVX	$15.30	43,762	$3.480	22.75%	Other	Nov 24th
SLVX	$15.30	43,762	$3.480	22.75%	Other	Nov 24th
SLVX	$15.30	43,762	$3.480	22.75%	Other	Nov 24th
SLVX	$15.30	43,762	$3.480	22.75%	Other	Nov 24th
SLVO	$68.75	90,481	$15.812	23.00%	Monthly	Nov 25th
GIAX	$16.57	69,011	$3.870	23.36%	Other	Nov 30th
GIAX	$16.57	69,011	$3.870	23.36%	Other	Nov 30th
GIAX	$16.57	69,011	$3.870	23.36%	Other	Nov 30th
GIAX	$16.57	69,011	$3.870	23.36%	Other	Nov 30th
GIAX	$16.57	69,011	$3.870	23.36%	Other	Nov 30th
IGLD	$21.66	223,007	$5.087	23.48%	Monthly	Nov 2nd
SPMC	$10.21	63,769	$2.400	23.51%	Monthly	Nov 1st
QDTE	$29.88	354,027	$7.120	23.83%	Other	Nov 27th
QDTE	$29.88	354,027	$7.120	23.83%	Other	Nov 27th
QDTE	$29.88	354,027	$7.120	23.83%	Other	Nov 27th
QDTE	$29.88	354,027	$7.120	23.83%	Other	Nov 27th
GLDW	$43.47	11,128	$10.430	23.99%	Other	Nov 24th
GLDW	$43.47	11,128	$10.430	23.99%	Other	Nov 24th
GLDW	$43.47	11,128	$10.430	23.99%	Other	Nov 24th
GLDW	$43.47	11,128	$10.430	23.99%	Other	Nov 24th
RDTE	$29.00	69,829	$7.020	24.21%	Other	Nov 27th
RDTE	$29.00	69,829	$7.020	24.21%	Other	Nov 27th
RDTE	$29.00	69,829	$7.020	24.21%	Other	Nov 27th
RDTE	$29.00	69,829	$7.020	24.21%	Other	Nov 27th
KYLD	$21.23	51,508	$5.200	24.49%	Other	Nov 26th
KYLD	$21.23	51,508	$5.200	24.49%	Other	Nov 26th
KYLD	$21.23	51,508	$5.200	24.49%	Other	Nov 26th
KYLD	$21.23	51,508	$5.200	24.49%	Other	Nov 26th
BITY	$25.14	2,516	$6.199	24.66%	Monthly	Nov 27th
OXLC	$9.73	2,074,777	$2.400	24.67%	Monthly	Nov 29th
BTCC	$12.79	12,987	$3.160	24.71%	Monthly	Nov 14th
KLIP	$23.82	71,410	$5.892	24.74%	Monthly	Nov 29th
TEST	$36.40	901	$9.020	24.78%	Other	Nov 25th
TEST	$36.40	901	$9.020	24.78%	Other	Nov 25th
TEST	$36.40	901	$9.020	24.78%	Other	Nov 25th
TEST	$36.40	901	$9.020	24.78%	Other	Nov 25th
FEPI	$42.43	194,019	$10.550	24.86%	Other	Nov 26th
FEPI	$42.43	194,019	$10.550	24.86%	Other	Nov 26th
FEPI	$42.43	194,019	$10.550	24.86%	Other	Nov 26th
FEPI	$42.43	194,019	$10.550	24.86%	Other	Nov 26th
NVIT	$51.37	1,977	$12.890	25.09%	Other	Nov 25th
NVIT	$51.37	1,977	$12.890	25.09%	Other	Nov 25th
NVIT	$51.37	1,977	$12.890	25.09%	Other	Nov 25th
NVIT	$51.37	1,977	$12.890	25.09%	Other	Nov 25th
CCIF	$2.86	120,249	$0.720	25.17%	Monthly	Nov 29th
CCIF	$2.86	120,249	$0.720	25.17%	Monthly	Nov 29th
DHT	$19.20	2,968,625	$4.880	25.42%	Quarterly	Nov 29th
APLY	$11.40	143,857	$2.910	25.53%	Other	Nov 27th
APLY	$11.40	143,857	$2.910	25.53%	Other	Nov 27th
APLY	$11.40	143,857	$2.910	25.53%	Other	Nov 27th
APLY	$11.40	143,857	$2.910	25.53%	Other	Nov 27th
SDTY	$41.94	19,191	$10.960	26.13%	Other	Nov 26th
SDTY	$41.94	19,191	$10.960	26.13%	Other	Nov 26th
SDTY	$41.94	19,191	$10.960	26.13%	Other	Nov 26th
SDTY	$41.94	19,191	$10.960	26.13%	Other	Nov 26th
MSST	$22.28	398	$5.840	26.21%	Other	Nov 25th
MSST	$22.28	398	$5.840	26.21%	Other	Nov 25th
MSST	$22.28	398	$5.840	26.21%	Other	Nov 25th
MSST	$22.28	398	$5.840	26.21%	Other	Nov 25th
AHD	$26.47	2,770	$6.975	26.35%	Monthly	Nov 3rd
DRMP	$23.38	15,792	$6.240	26.69%	Other	Nov 30th
DRMP	$23.38	15,792	$6.240	26.69%	Other	Nov 30th
DRMP	$23.38	15,792	$6.240	26.69%	Other	Nov 30th
DRMP	$23.38	15,792	$6.240	26.69%	Other	Nov 30th
DRMP	$23.38	15,792	$6.240	26.69%	Other	Nov 30th
KSLV	$26.89	105,678	$7.200	26.78%	Monthly	Nov 23rd
WMTI	$21.59	9,660	$5.800	26.86%	Other	Nov 25th
WMTI	$21.59	9,660	$5.800	26.86%	Other	Nov 25th
WMTI	$21.59	9,660	$5.800	26.86%	Other	Nov 25th
WMTI	$21.59	9,660	$5.800	26.86%	Other	Nov 25th
SPCI	$24.90	19,538	$6.760	27.15%	Other	Nov 30th
SPCI	$24.90	19,538	$6.760	27.15%	Other	Nov 30th
SPCI	$24.90	19,538	$6.760	27.15%	Other	Nov 30th
SPCI	$24.90	19,538	$6.760	27.15%	Other	Nov 30th
SPCI	$24.90	19,538	$6.760	27.15%	Other	Nov 30th
TSLP	$14.12	9,321	$3.840	27.20%	Monthly	Nov 23rd
BTCI	$28.21	518,543	$7.750	27.47%	Monthly	Nov 28th
OXSQ	$1.49	2,009,082	$0.420	28.19%	Monthly	Nov 29th
HHIS.CA	$11.35	520,307	$3.240	28.55%	Monthly	Nov 6th
UNHW	$48.98	5,983	$14.040	28.66%	Other	Nov 24th
UNHW	$48.98	5,983	$14.040	28.66%	Other	Nov 24th
UNHW	$48.98	5,983	$14.040	28.66%	Other	Nov 24th
UNHW	$48.98	5,983	$14.040	28.66%	Other	Nov 24th
XBTY	$5.55	10,425	$1.610	29.01%	Other	Nov 24th
XBTY	$5.55	10,425	$1.610	29.01%	Other	Nov 24th
XBTY	$5.55	10,425	$1.610	29.01%	Other	Nov 24th
XBTY	$5.55	10,425	$1.610	29.01%	Other	Nov 24th
MAGY	$42.25	47,061	$12.300	29.12%	Other	Nov 30th
MAGY	$42.25	47,061	$12.300	29.12%	Other	Nov 30th
MAGY	$42.25	47,061	$12.300	29.12%	Other	Nov 30th
MAGY	$42.25	47,061	$12.300	29.12%	Other	Nov 30th
MAGY	$42.25	47,061	$12.300	29.12%	Other	Nov 30th
COSW	$39.90	915	$11.630	29.15%	Other	Nov 24th
COSW	$39.90	915	$11.630	29.15%	Other	Nov 24th
COSW	$39.90	915	$11.630	29.15%	Other	Nov 24th
COSW	$39.90	915	$11.630	29.15%	Other	Nov 24th
FBYY	$10.95	178	$3.210	29.33%	Other	Nov 24th
FBYY	$10.95	178	$3.210	29.33%	Other	Nov 24th
FBYY	$10.95	178	$3.210	29.33%	Other	Nov 24th
FBYY	$10.95	178	$3.210	29.33%	Other	Nov 24th
QQQY	$23.09	72,751	$6.850	29.67%	Other	Nov 27th
QQQY	$23.09	72,751	$6.850	29.67%	Other	Nov 27th
QQQY	$23.09	72,751	$6.850	29.67%	Other	Nov 27th
QQQY	$23.09	72,751	$6.850	29.67%	Other	Nov 27th
IWMY	$19.26	25,282	$5.770	29.96%	Other	Nov 27th
IWMY	$19.26	25,282	$5.770	29.96%	Other	Nov 27th
IWMY	$19.26	25,282	$5.770	29.96%	Other	Nov 27th
IWMY	$19.26	25,282	$5.770	29.96%	Other	Nov 27th
WDTE	$30.04	15,435	$9.040	30.09%	Other	Nov 27th
WDTE	$30.04	15,435	$9.040	30.09%	Other	Nov 27th
WDTE	$30.04	15,435	$9.040	30.09%	Other	Nov 27th
WDTE	$30.04	15,435	$9.040	30.09%	Other	Nov 27th
GOLI	$12.98	11,694	$3.930	30.27%	Other	Nov 27th
GOLI	$12.98	11,694	$3.930	30.27%	Other	Nov 27th
GOLI	$12.98	11,694	$3.930	30.27%	Other	Nov 27th
GOLI	$12.98	11,694	$3.930	30.27%	Other	Nov 27th
OILK	$51.72	76,566	$15.779	30.51%	Monthly	Nov 5th
YBTC	$17.40	65,181	$5.330	30.63%	Other	Nov 26th
YBTC	$17.40	65,181	$5.330	30.63%	Other	Nov 26th
YBTC	$17.40	65,181	$5.330	30.63%	Other	Nov 26th
YBTC	$17.40	65,181	$5.330	30.63%	Other	Nov 26th
BCCC	$11.69	33,395	$3.590	30.71%	Other	Nov 26th
BCCC	$11.69	33,395	$3.590	30.71%	Other	Nov 26th
BCCC	$11.69	33,395	$3.590	30.71%	Other	Nov 26th
BCCC	$11.69	33,395	$3.590	30.71%	Other	Nov 26th
NVDW	$38.87	35,913	$11.940	30.72%	Other	Nov 24th
NVDW	$38.87	35,913	$11.940	30.72%	Other	Nov 24th
NVDW	$38.87	35,913	$11.940	30.72%	Other	Nov 24th
NVDW	$38.87	35,913	$11.940	30.72%	Other	Nov 24th
BAGY	$22.53	3,550	$6.948	30.84%	Monthly	Nov 27th
MINY	$38.75	8,307	$12.010	30.99%	Other	Nov 26th
MINY	$38.75	8,307	$12.010	30.99%	Other	Nov 26th
MINY	$38.75	8,307	$12.010	30.99%	Other	Nov 26th
MINY	$38.75	8,307	$12.010	30.99%	Other	Nov 26th
DRMY	$48.98	15,894	$15.250	31.13%	Other	Nov 26th
DRMY	$48.98	15,894	$15.250	31.13%	Other	Nov 26th
DRMY	$48.98	15,894	$15.250	31.13%	Other	Nov 26th
DRMY	$48.98	15,894	$15.250	31.13%	Other	Nov 26th
XIFR	$11.60	678,508	$3.670	31.64%	Quarterly	Nov 14th
YQQQ	$9.60	70,502	$3.050	31.77%	Other	Nov 27th
YQQQ	$9.60	70,502	$3.050	31.77%	Other	Nov 27th
YQQQ	$9.60	70,502	$3.050	31.77%	Other	Nov 27th
YQQQ	$9.60	70,502	$3.050	31.77%	Other	Nov 27th
ECO	$63.92	743,333	$21.000	32.85%	Quarterly	Nov 21st
EGGY	$36.35	98,136	$12.000	33.01%	Monthly	Nov 27th
NEHI	$26.82	62,778	$8.868	33.06%	Monthly	Nov 24th
SQFTP	$7.06	4,945	$2.344	33.20%	Monthly	Nov 15th
JPO	$14.73	26,249	$5.010	34.01%	Other	Nov 27th
JPO	$14.73	26,249	$5.010	34.01%	Other	Nov 27th
JPO	$14.73	26,249	$5.010	34.01%	Other	Nov 27th
JPO	$14.73	26,249	$5.010	34.01%	Other	Nov 27th
VOC	$3.28	173,247	$1.120	34.15%	Quarterly	Nov 14th
TOPW	$34.52	56,864	$11.860	34.36%	Other	Nov 25th
TOPW	$34.52	56,864	$11.860	34.36%	Other	Nov 25th
TOPW	$34.52	56,864	$11.860	34.36%	Other	Nov 25th
TOPW	$34.52	56,864	$11.860	34.36%	Other	Nov 25th
AIPI	$37.59	127,179	$12.960	34.48%	Other	Nov 26th
AIPI	$37.59	127,179	$12.960	34.48%	Other	Nov 26th
AIPI	$37.59	127,179	$12.960	34.48%	Other	Nov 26th
AIPI	$37.59	127,179	$12.960	34.48%	Other	Nov 26th
GPTY	$43.21	38,944	$15.250	35.29%	Other	Nov 26th
GPTY	$43.21	38,944	$15.250	35.29%	Other	Nov 26th
GPTY	$43.21	38,944	$15.250	35.29%	Other	Nov 26th
GPTY	$43.21	38,944	$15.250	35.29%	Other	Nov 26th
AZYY	$14.41	5,583	$5.160	35.81%	Other	Nov 24th
AZYY	$14.41	5,583	$5.160	35.81%	Other	Nov 24th
AZYY	$14.41	5,583	$5.160	35.81%	Other	Nov 24th
AZYY	$14.41	5,583	$5.160	35.81%	Other	Nov 24th
ETHD	$58.40	181,981	$20.927	35.83%	Monthly	Nov 28th
XSHP	$17.39	12,048	$6.240	35.89%	Monthly	Nov 6th
OARK	$29.44	12,156	$10.570	35.90%	Other	Nov 27th
OARK	$29.44	12,156	$10.570	35.90%	Other	Nov 27th
OARK	$29.44	12,156	$10.570	35.90%	Other	Nov 27th
OARK	$29.44	12,156	$10.570	35.90%	Other	Nov 27th
BLOX	$13.08	244,047	$4.900	37.46%	Other	Nov 30th
BLOX	$13.08	244,047	$4.900	37.46%	Other	Nov 30th
BLOX	$13.08	244,047	$4.900	37.46%	Other	Nov 30th
BLOX	$13.08	244,047	$4.900	37.46%	Other	Nov 30th
BLOX	$13.08	244,047	$4.900	37.46%	Other	Nov 30th
NVDY	$13.05	1,355,319	$5.020	38.47%	Other	Nov 27th
NVDY	$13.05	1,355,319	$5.020	38.47%	Other	Nov 27th
NVDY	$13.05	1,355,319	$5.020	38.47%	Other	Nov 27th
NVDY	$13.05	1,355,319	$5.020	38.47%	Other	Nov 27th
MSFW	$32.93	6,280	$12.670	38.48%	Other	Nov 24th
MSFW	$32.93	6,280	$12.670	38.48%	Other	Nov 24th
MSFW	$32.93	6,280	$12.670	38.48%	Other	Nov 24th
MSFW	$32.93	6,280	$12.670	38.48%	Other	Nov 24th
RDTY	$38.09	18,957	$14.770	38.78%	Other	Nov 26th
RDTY	$38.09	18,957	$14.770	38.78%	Other	Nov 26th
RDTY	$38.09	18,957	$14.770	38.78%	Other	Nov 26th
RDTY	$38.09	18,957	$14.770	38.78%	Other	Nov 26th
HOOW	$25.81	95,419	$10.020	38.82%	Other	Nov 24th
HOOW	$25.81	95,419	$10.020	38.82%	Other	Nov 24th
HOOW	$25.81	95,419	$10.020	38.82%	Other	Nov 24th
HOOW	$25.81	95,419	$10.020	38.82%	Other	Nov 24th
GDXW	$41.33	34,650	$16.050	38.83%	Other	Nov 24th
GDXW	$41.33	34,650	$16.050	38.83%	Other	Nov 24th
GDXW	$41.33	34,650	$16.050	38.83%	Other	Nov 24th
GDXW	$41.33	34,650	$16.050	38.83%	Other	Nov 24th
PLTW	$25.58	109,265	$9.960	38.94%	Other	Nov 24th
PLTW	$25.58	109,265	$9.960	38.94%	Other	Nov 24th
PLTW	$25.58	109,265	$9.960	38.94%	Other	Nov 24th
PLTW	$25.58	109,265	$9.960	38.94%	Other	Nov 24th
SCA	$24.89	2,474	$9.724	39.07%	Monthly	Nov 3rd
QDTY	$40.06	34,772	$15.750	39.32%	Other	Nov 26th
QDTY	$40.06	34,772	$15.750	39.32%	Other	Nov 26th
QDTY	$40.06	34,772	$15.750	39.32%	Other	Nov 26th
QDTY	$40.06	34,772	$15.750	39.32%	Other	Nov 26th
GOOY	$12.33	273,480	$4.860	39.42%	Other	Nov 27th
GOOY	$12.33	273,480	$4.860	39.42%	Other	Nov 27th
GOOY	$12.33	273,480	$4.860	39.42%	Other	Nov 27th
GOOY	$12.33	273,480	$4.860	39.42%	Other	Nov 27th
CHPY	$71.70	449,892	$28.450	39.68%	Other	Nov 26th
CHPY	$71.70	449,892	$28.450	39.68%	Other	Nov 26th
CHPY	$71.70	449,892	$28.450	39.68%	Other	Nov 26th
CHPY	$71.70	449,892	$28.450	39.68%	Other	Nov 26th
XBCI	$31.00	88,004	$12.308	39.71%	Monthly	Nov 7th
TSMY	$15.64	88,342	$6.220	39.77%	Other	Nov 27th
TSMY	$15.64	88,342	$6.220	39.77%	Other	Nov 27th
TSMY	$15.64	88,342	$6.220	39.77%	Other	Nov 27th
TSMY	$15.64	88,342	$6.220	39.77%	Other	Nov 27th
NFLW	$17.27	12,382	$7.050	40.83%	Other	Nov 24th
NFLW	$17.27	12,382	$7.050	40.83%	Other	Nov 24th
NFLW	$17.27	12,382	$7.050	40.83%	Other	Nov 24th
NFLW	$17.27	12,382	$7.050	40.83%	Other	Nov 24th
TSLW	$17.41	53,086	$7.130	40.95%	Other	Nov 24th
TSLW	$17.41	53,086	$7.130	40.95%	Other	Nov 24th
TSLW	$17.41	53,086	$7.130	40.95%	Other	Nov 24th
TSLW	$17.41	53,086	$7.130	40.95%	Other	Nov 24th
YMAX	$7.68	796,177	$3.160	41.15%	Other	Nov 26th
YMAX	$7.68	796,177	$3.160	41.15%	Other	Nov 26th
YMAX	$7.68	796,177	$3.160	41.15%	Other	Nov 26th
YMAX	$7.68	796,177	$3.160	41.15%	Other	Nov 26th
CEPI	$31.44	35,907	$12.960	41.22%	Other	Nov 26th
CEPI	$31.44	35,907	$12.960	41.22%	Other	Nov 26th
CEPI	$31.44	35,907	$12.960	41.22%	Other	Nov 26th
CEPI	$31.44	35,907	$12.960	41.22%	Other	Nov 26th
GMEY	$23.48	809	$10.160	43.27%	Other	Nov 27th
GMEY	$23.48	809	$10.160	43.27%	Other	Nov 27th
GMEY	$23.48	809	$10.160	43.27%	Other	Nov 27th
GMEY	$23.48	809	$10.160	43.27%	Other	Nov 27th
MST	$8.40	164,220	$3.660	43.57%	Other	Nov 26th
MST	$8.40	164,220	$3.660	43.57%	Other	Nov 26th
MST	$8.40	164,220	$3.660	43.57%	Other	Nov 26th
MST	$8.40	164,220	$3.660	43.57%	Other	Nov 26th
NFLY	$7.78	54,302	$3.460	44.47%	Other	Nov 27th
NFLY	$7.78	54,302	$3.460	44.47%	Other	Nov 27th
NFLY	$7.78	54,302	$3.460	44.47%	Other	Nov 27th
NFLY	$7.78	54,302	$3.460	44.47%	Other	Nov 27th
DIPS	$33.60	6,560	$14.960	44.52%	Other	Nov 27th
DIPS	$33.60	6,560	$14.960	44.52%	Other	Nov 27th
DIPS	$33.60	6,560	$14.960	44.52%	Other	Nov 27th
DIPS	$33.60	6,560	$14.960	44.52%	Other	Nov 27th
NVYY	$12.27	77,009	$5.480	44.66%	Other	Nov 24th
NVYY	$12.27	77,009	$5.480	44.66%	Other	Nov 24th
NVYY	$12.27	77,009	$5.480	44.66%	Other	Nov 24th
NVYY	$12.27	77,009	$5.480	44.66%	Other	Nov 24th
YBST	$12.67	768	$5.680	44.83%	Other	Nov 25th
YBST	$12.67	768	$5.680	44.83%	Other	Nov 25th
YBST	$12.67	768	$5.680	44.83%	Other	Nov 25th
YBST	$12.67	768	$5.680	44.83%	Other	Nov 25th
LFGY	$19.14	42,054	$8.620	45.04%	Other	Nov 26th
LFGY	$19.14	42,054	$8.620	45.04%	Other	Nov 26th
LFGY	$19.14	42,054	$8.620	45.04%	Other	Nov 26th
LFGY	$19.14	42,054	$8.620	45.04%	Other	Nov 26th
AMZW	$38.73	11,905	$17.800	45.96%	Other	Nov 24th
AMZW	$38.73	11,905	$17.800	45.96%	Other	Nov 24th
AMZW	$38.73	11,905	$17.800	45.96%	Other	Nov 24th
AMZW	$38.73	11,905	$17.800	45.96%	Other	Nov 24th
TSII	$12.79	63,523	$5.900	46.13%	Other	Nov 25th
TSII	$12.79	63,523	$5.900	46.13%	Other	Nov 25th
TSII	$12.79	63,523	$5.900	46.13%	Other	Nov 25th
TSII	$12.79	63,523	$5.900	46.13%	Other	Nov 25th
FBY	$8.71	61,447	$4.080	46.84%	Other	Nov 27th
FBY	$8.71	61,447	$4.080	46.84%	Other	Nov 27th
FBY	$8.71	61,447	$4.080	46.84%	Other	Nov 27th
FBY	$8.71	61,447	$4.080	46.84%	Other	Nov 27th
PLTY	$38.57	241,995	$18.160	47.08%	Other	Nov 27th
PLTY	$38.57	241,995	$18.160	47.08%	Other	Nov 27th
PLTY	$38.57	241,995	$18.160	47.08%	Other	Nov 27th
PLTY	$38.57	241,995	$18.160	47.08%	Other	Nov 27th
GOOW	$62.51	14,903	$29.720	47.55%	Other	Nov 24th
GOOW	$62.51	14,903	$29.720	47.55%	Other	Nov 24th
GOOW	$62.51	14,903	$29.720	47.55%	Other	Nov 24th
GOOW	$62.51	14,903	$29.720	47.55%	Other	Nov 24th
YBIT	$18.04	18,541	$8.600	47.67%	Other	Nov 27th
YBIT	$18.04	18,541	$8.600	47.67%	Other	Nov 27th
YBIT	$18.04	18,541	$8.600	47.67%	Other	Nov 27th
YBIT	$18.04	18,541	$8.600	47.67%	Other	Nov 27th
GDXY	$10.76	501,169	$5.150	47.86%	Other	Nov 27th
GDXY	$10.76	501,169	$5.150	47.86%	Other	Nov 27th
GDXY	$10.76	501,169	$5.150	47.86%	Other	Nov 27th
GDXY	$10.76	501,169	$5.150	47.86%	Other	Nov 27th
USOY	$6.93	188,636	$3.340	48.20%	Other	Nov 27th
USOY	$6.93	188,636	$3.340	48.20%	Other	Nov 27th
USOY	$6.93	188,636	$3.340	48.20%	Other	Nov 27th
USOY	$6.93	188,636	$3.340	48.20%	Other	Nov 27th
TSYY	$20.51	34,568	$9.890	48.22%	Other	Nov 24th
TSYY	$20.51	34,568	$9.890	48.22%	Other	Nov 24th
TSYY	$20.51	34,568	$9.890	48.22%	Other	Nov 24th
TSYY	$20.51	34,568	$9.890	48.22%	Other	Nov 24th
TECY	$22.49	412	$11.010	48.96%	Other	Nov 24th
TECY	$22.49	412	$11.010	48.96%	Other	Nov 24th
TECY	$22.49	412	$11.010	48.96%	Other	Nov 24th
TECY	$22.49	412	$11.010	48.96%	Other	Nov 24th
AMDW	$84.35	57,793	$41.430	49.12%	Other	Nov 24th
AMDW	$84.35	57,793	$41.430	49.12%	Other	Nov 24th
AMDW	$84.35	57,793	$41.430	49.12%	Other	Nov 24th
AMDW	$84.35	57,793	$41.430	49.12%	Other	Nov 24th
COIW	$7.86	227,219	$3.890	49.52%	Other	Nov 24th
COIW	$7.86	227,219	$3.890	49.52%	Other	Nov 24th
COIW	$7.86	227,219	$3.890	49.52%	Other	Nov 24th
COIW	$7.86	227,219	$3.890	49.52%	Other	Nov 24th
UBEW	$27.77	3,355	$13.810	49.73%	Other	Nov 24th
UBEW	$27.77	3,355	$13.810	49.73%	Other	Nov 24th
UBEW	$27.77	3,355	$13.810	49.73%	Other	Nov 24th
UBEW	$27.77	3,355	$13.810	49.73%	Other	Nov 24th
BBYY	$9.62	348	$4.830	50.23%	Other	Nov 24th
BBYY	$9.62	348	$4.830	50.23%	Other	Nov 24th
BBYY	$9.62	348	$4.830	50.23%	Other	Nov 24th
BBYY	$9.62	348	$4.830	50.23%	Other	Nov 24th
XEY	$19.69	411	$9.920	50.38%	Other	Nov 24th
XEY	$19.69	411	$9.920	50.38%	Other	Nov 24th
XEY	$19.69	411	$9.920	50.38%	Other	Nov 24th
XEY	$19.69	411	$9.920	50.38%	Other	Nov 24th
XYZY	$26.16	9,096	$13.200	50.46%	Other	Nov 27th
XYZY	$26.16	9,096	$13.200	50.46%	Other	Nov 27th
XYZY	$26.16	9,096	$13.200	50.46%	Other	Nov 27th
XYZY	$26.16	9,096	$13.200	50.46%	Other	Nov 27th
DRAY	$15.06	10,825	$7.630	50.65%	Other	Nov 27th
DRAY	$15.06	10,825	$7.630	50.65%	Other	Nov 27th
DRAY	$15.06	10,825	$7.630	50.65%	Other	Nov 27th
DRAY	$15.06	10,825	$7.630	50.65%	Other	Nov 27th
MTYY	$18.11	2,146	$9.220	50.91%	Other	Nov 24th
MTYY	$18.11	2,146	$9.220	50.91%	Other	Nov 24th
MTYY	$18.11	2,146	$9.220	50.91%	Other	Nov 24th
MTYY	$18.11	2,146	$9.220	50.91%	Other	Nov 24th
YMAG	$11.39	1,007,777	$5.820	51.10%	Other	Nov 26th
YMAG	$11.39	1,007,777	$5.820	51.10%	Other	Nov 26th
YMAG	$11.39	1,007,777	$5.820	51.10%	Other	Nov 26th
YMAG	$11.39	1,007,777	$5.820	51.10%	Other	Nov 26th
YETH	$8.89	75,187	$4.560	51.29%	Other	Nov 26th
YETH	$8.89	75,187	$4.560	51.29%	Other	Nov 26th
YETH	$8.89	75,187	$4.560	51.29%	Other	Nov 26th
YETH	$8.89	75,187	$4.560	51.29%	Other	Nov 26th
SLON	$18.63	16,148	$9.693	52.03%	Monthly	Nov 7th
YBTY	$11.17	14,901	$5.890	52.73%	Other	Nov 25th
YBTY	$11.17	14,901	$5.890	52.73%	Other	Nov 25th
YBTY	$11.17	14,901	$5.890	52.73%	Other	Nov 25th
YBTY	$11.17	14,901	$5.890	52.73%	Other	Nov 25th
AVGW	$42.03	16,268	$22.190	52.80%	Other	Nov 24th
AVGW	$42.03	16,268	$22.190	52.80%	Other	Nov 24th
AVGW	$42.03	16,268	$22.190	52.80%	Other	Nov 24th
AVGW	$42.03	16,268	$22.190	52.80%	Other	Nov 24th
PLYY	$8.63	29,272	$4.620	53.53%	Other	Nov 24th
PLYY	$8.63	29,272	$4.620	53.53%	Other	Nov 24th
PLYY	$8.63	29,272	$4.620	53.53%	Other	Nov 24th
PLYY	$8.63	29,272	$4.620	53.53%	Other	Nov 24th
YBMN	$12.64	5,308	$6.830	54.01%	Other	Nov 26th
YBMN	$12.64	5,308	$6.830	54.01%	Other	Nov 26th
YBMN	$12.64	5,308	$6.830	54.01%	Other	Nov 26th
YBMN	$12.64	5,308	$6.830	54.01%	Other	Nov 26th
ARMW	$48.00	55,312	$25.930	54.02%	Other	Nov 24th
ARMW	$48.00	55,312	$25.930	54.02%	Other	Nov 24th
ARMW	$48.00	55,312	$25.930	54.02%	Other	Nov 24th
ARMW	$48.00	55,312	$25.930	54.02%	Other	Nov 24th
TSLY	$21.99	337,068	$11.940	54.30%	Other	Nov 27th
TSLY	$21.99	337,068	$11.940	54.30%	Other	Nov 27th
TSLY	$21.99	337,068	$11.940	54.30%	Other	Nov 27th
TSLY	$21.99	337,068	$11.940	54.30%	Other	Nov 27th
XOMO	$11.18	29,984	$6.100	54.56%	Other	Nov 27th
XOMO	$11.18	29,984	$6.100	54.56%	Other	Nov 27th
XOMO	$11.18	29,984	$6.100	54.56%	Other	Nov 27th
XOMO	$11.18	29,984	$6.100	54.56%	Other	Nov 27th
MRA	$18.62	1,369	$10.276	55.19%	Monthly	Nov 3rd
SLTY	$20.82	25,488	$11.760	56.47%	Other	Nov 26th
SLTY	$20.82	25,488	$11.760	56.47%	Other	Nov 26th
SLTY	$20.82	25,488	$11.760	56.47%	Other	Nov 26th
SLTY	$20.82	25,488	$11.760	56.47%	Other	Nov 26th
MED	$11.48	89,806	$6.600	57.49%	Quarterly	Nov 7th
BIOY	$21.21	4,719	$12.340	58.18%	Other	Nov 24th
BIOY	$21.21	4,719	$12.340	58.18%	Other	Nov 24th
BIOY	$21.21	4,719	$12.340	58.18%	Other	Nov 24th
BIOY	$21.21	4,719	$12.340	58.18%	Other	Nov 24th
TMYY	$23.40	3,834	$13.620	58.21%	Other	Nov 24th
TMYY	$23.40	3,834	$13.620	58.21%	Other	Nov 24th
TMYY	$23.40	3,834	$13.620	58.21%	Other	Nov 24th
TMYY	$23.40	3,834	$13.620	58.21%	Other	Nov 24th
HOOY	$26.51	61,807	$15.970	60.24%	Other	Nov 27th
HOOY	$26.51	61,807	$15.970	60.24%	Other	Nov 27th
HOOY	$26.51	61,807	$15.970	60.24%	Other	Nov 27th
HOOY	$26.51	61,807	$15.970	60.24%	Other	Nov 27th
ULTY	$27.24	297,825	$16.530	60.68%	Other	Nov 26th
ULTY	$27.24	297,825	$16.530	60.68%	Other	Nov 26th
ULTY	$27.24	297,825	$16.530	60.68%	Other	Nov 26th
ULTY	$27.24	297,825	$16.530	60.68%	Other	Nov 26th
BABW	$23.67	1,565	$14.490	61.22%	Other	Nov 24th
BABW	$23.67	1,565	$14.490	61.22%	Other	Nov 24th
BABW	$23.67	1,565	$14.490	61.22%	Other	Nov 24th
BABW	$23.67	1,565	$14.490	61.22%	Other	Nov 24th
YSPC	$48.76	23,049	$30.660	62.89%	Other	Nov 27th
YSPC	$48.76	23,049	$30.660	62.89%	Other	Nov 27th
YSPC	$48.76	23,049	$30.660	62.89%	Other	Nov 27th
YSPC	$48.76	23,049	$30.660	62.89%	Other	Nov 27th
NUGY	$12.98	6,515	$8.390	64.61%	Other	Nov 24th
NUGY	$12.98	6,515	$8.390	64.61%	Other	Nov 24th
NUGY	$12.98	6,515	$8.390	64.61%	Other	Nov 24th
NUGY	$12.98	6,515	$8.390	64.61%	Other	Nov 24th
BITI	$24.19	534,587	$15.952	65.94%	Monthly	Nov 5th
GIPR	$0.7052	127,551	$0.468	66.36%	Monthly	Nov 28th
MRNY	$15.73	60,054	$10.600	67.39%	Other	Nov 27th
MRNY	$15.73	60,054	$10.600	67.39%	Other	Nov 27th
MRNY	$15.73	60,054	$10.600	67.39%	Other	Nov 27th
MRNY	$15.73	60,054	$10.600	67.39%	Other	Nov 27th
AMZY	$11.04	270,504	$7.510	68.03%	Other	Nov 27th
AMZY	$11.04	270,504	$7.510	68.03%	Other	Nov 27th
AMZY	$11.04	270,504	$7.510	68.03%	Other	Nov 27th
AMZY	$11.04	270,504	$7.510	68.03%	Other	Nov 27th
ULTI	$7.59	37,140	$5.200	68.47%	Other	Nov 27th
ULTI	$7.59	37,140	$5.200	68.47%	Other	Nov 27th
ULTI	$7.59	37,140	$5.200	68.47%	Other	Nov 27th
ULTI	$7.59	37,140	$5.200	68.47%	Other	Nov 27th
MUYY	$20.04	48,684	$13.820	68.96%	Other	Nov 24th
MUYY	$20.04	48,684	$13.820	68.96%	Other	Nov 24th
MUYY	$20.04	48,684	$13.820	68.96%	Other	Nov 24th
MUYY	$20.04	48,684	$13.820	68.96%	Other	Nov 24th
CVNY	$22.00	10,467	$15.390	69.95%	Other	Nov 27th
CVNY	$22.00	10,467	$15.390	69.95%	Other	Nov 27th
CVNY	$22.00	10,467	$15.390	69.95%	Other	Nov 27th
CVNY	$22.00	10,467	$15.390	69.95%	Other	Nov 27th
RBLY	$9.04	11,714	$6.350	70.24%	Other	Nov 27th
RBLY	$9.04	11,714	$6.350	70.24%	Other	Nov 27th
RBLY	$9.04	11,714	$6.350	70.24%	Other	Nov 27th
RBLY	$9.04	11,714	$6.350	70.24%	Other	Nov 27th
SEMY	$14.14	91,396	$9.950	70.37%	Other	Nov 24th
SEMY	$14.14	91,396	$9.950	70.37%	Other	Nov 24th
SEMY	$14.14	91,396	$9.950	70.37%	Other	Nov 24th
SEMY	$14.14	91,396	$9.950	70.37%	Other	Nov 24th
USOI	$45.61	192,379	$32.401	71.04%	Monthly	Nov 25th
AIYY	$7.75	57,296	$5.510	71.10%	Other	Nov 27th
AIYY	$7.75	57,296	$5.510	71.10%	Other	Nov 27th
AIYY	$7.75	57,296	$5.510	71.10%	Other	Nov 27th
AIYY	$7.75	57,296	$5.510	71.10%	Other	Nov 27th
SMYY	$6.37	39,200	$4.600	72.22%	Other	Nov 24th
SMYY	$6.37	39,200	$4.600	72.22%	Other	Nov 24th
SMYY	$6.37	39,200	$4.600	72.22%	Other	Nov 24th
SMYY	$6.37	39,200	$4.600	72.22%	Other	Nov 24th
CONY	$18.39	466,271	$13.370	72.70%	Other	Nov 27th
CONY	$18.39	466,271	$13.370	72.70%	Other	Nov 27th
CONY	$18.39	466,271	$13.370	72.70%	Other	Nov 27th
CONY	$18.39	466,271	$13.370	72.70%	Other	Nov 27th
HOYY	$5.18	19,007	$3.780	72.97%	Other	Nov 24th
HOYY	$5.18	19,007	$3.780	72.97%	Other	Nov 24th
HOYY	$5.18	19,007	$3.780	72.97%	Other	Nov 24th
HOYY	$5.18	19,007	$3.780	72.97%	Other	Nov 24th
COYY	$16.86	18,067	$12.310	73.01%	Other	Nov 24th
COYY	$16.86	18,067	$12.310	73.01%	Other	Nov 24th
COYY	$16.86	18,067	$12.310	73.01%	Other	Nov 24th
COYY	$16.86	18,067	$12.310	73.01%	Other	Nov 24th
RDYY	$16.36	16,910	$11.980	73.23%	Other	Nov 27th
RDYY	$16.36	16,910	$11.980	73.23%	Other	Nov 27th
RDYY	$16.36	16,910	$11.980	73.23%	Other	Nov 27th
RDYY	$16.36	16,910	$11.980	73.23%	Other	Nov 27th
ZVOL	$7.95	23,729	$5.820	73.25%	Monthly	Nov 27th
IOYY	$6.81	21,634	$5.050	74.16%	Other	Nov 24th
IOYY	$6.81	21,634	$5.050	74.16%	Other	Nov 24th
IOYY	$6.81	21,634	$5.050	74.16%	Other	Nov 24th
IOYY	$6.81	21,634	$5.050	74.16%	Other	Nov 24th
CWY	$17.46	10,351	$13.040	74.68%	Other	Nov 24th
CWY	$17.46	10,351	$13.040	74.68%	Other	Nov 24th
CWY	$17.46	10,351	$13.040	74.68%	Other	Nov 24th
CWY	$17.46	10,351	$13.040	74.68%	Other	Nov 24th
AMYY	$14.54	50,743	$11.050	76.00%	Other	Nov 24th
AMYY	$14.54	50,743	$11.050	76.00%	Other	Nov 24th
AMYY	$14.54	50,743	$11.050	76.00%	Other	Nov 24th
AMYY	$14.54	50,743	$11.050	76.00%	Other	Nov 24th
SMCY	$5.58	1,895,008	$4.280	76.70%	Other	Nov 27th
SMCY	$5.58	1,895,008	$4.280	76.70%	Other	Nov 27th
SMCY	$5.58	1,895,008	$4.280	76.70%	Other	Nov 27th
SMCY	$5.58	1,895,008	$4.280	76.70%	Other	Nov 27th
AMDY	$45.17	194,972	$35.120	77.75%	Other	Nov 27th
AMDY	$45.17	194,972	$35.120	77.75%	Other	Nov 27th
AMDY	$45.17	194,972	$35.120	77.75%	Other	Nov 27th
AMDY	$45.17	194,972	$35.120	77.75%	Other	Nov 27th
HMYY	$5.97	5,677	$4.760	79.73%	Other	Nov 24th
HMYY	$5.97	5,677	$4.760	79.73%	Other	Nov 24th
HMYY	$5.97	5,677	$4.760	79.73%	Other	Nov 24th
HMYY	$5.97	5,677	$4.760	79.73%	Other	Nov 24th
MSFO	$12.52	76,291	$10.000	79.87%	Other	Nov 27th
MSFO	$12.52	76,291	$10.000	79.87%	Other	Nov 27th
MSFO	$12.52	76,291	$10.000	79.87%	Other	Nov 27th
MSFO	$12.52	76,291	$10.000	79.87%	Other	Nov 27th
CRY	$17.70	10,282	$14.230	80.40%	Other	Nov 24th
CRY	$17.70	10,282	$14.230	80.40%	Other	Nov 24th
CRY	$17.70	10,282	$14.230	80.40%	Other	Nov 24th
CRY	$17.70	10,282	$14.230	80.40%	Other	Nov 24th
SNOY	$11.72	239,869	$9.450	80.63%	Other	Nov 27th
SNOY	$11.72	239,869	$9.450	80.63%	Other	Nov 27th
SNOY	$11.72	239,869	$9.450	80.63%	Other	Nov 27th
SNOY	$11.72	239,869	$9.450	80.63%	Other	Nov 27th
RGYY	$6.81	25,850	$5.510	80.91%	Other	Nov 24th
RGYY	$6.81	25,850	$5.510	80.91%	Other	Nov 24th
RGYY	$6.81	25,850	$5.510	80.91%	Other	Nov 24th
RGYY	$6.81	25,850	$5.510	80.91%	Other	Nov 24th
MSTW	$3.25	526,724	$2.710	83.38%	Other	Nov 24th
MSTW	$3.25	526,724	$2.710	83.38%	Other	Nov 24th
MSTW	$3.25	526,724	$2.710	83.38%	Other	Nov 24th
MSTW	$3.25	526,724	$2.710	83.38%	Other	Nov 24th
CRCO	$13.64	44,282	$11.470	84.06%	Other	Nov 27th
CRCO	$13.64	44,282	$11.470	84.06%	Other	Nov 27th
CRCO	$13.64	44,282	$11.470	84.06%	Other	Nov 27th
CRCO	$13.64	44,282	$11.470	84.06%	Other	Nov 27th
QBY	$6.75	36,516	$5.820	86.22%	Other	Nov 24th
QBY	$6.75	36,516	$5.820	86.22%	Other	Nov 24th
QBY	$6.75	36,516	$5.820	86.22%	Other	Nov 24th
QBY	$6.75	36,516	$5.820	86.22%	Other	Nov 24th
MSTY	$12.39	1,362,159	$10.830	87.41%	Other	Nov 27th
MSTY	$12.39	1,362,159	$10.830	87.41%	Other	Nov 27th
MSTY	$12.39	1,362,159	$10.830	87.41%	Other	Nov 27th
MSTY	$12.39	1,362,159	$10.830	87.41%	Other	Nov 27th
FIAT	$20.33	39,545	$18.500	91.00%	Other	Nov 27th
FIAT	$20.33	39,545	$18.500	91.00%	Other	Nov 27th
FIAT	$20.33	39,545	$18.500	91.00%	Other	Nov 27th
FIAT	$20.33	39,545	$18.500	91.00%	Other	Nov 27th
INYY	$41.43	72,593	$37.860	91.38%	Other	Nov 27th
INYY	$41.43	72,593	$37.860	91.38%	Other	Nov 27th
INYY	$41.43	72,593	$37.860	91.38%	Other	Nov 27th
INYY	$41.43	72,593	$37.860	91.38%	Other	Nov 27th
WNTR	$25.86	94,285	$23.990	92.77%	Other	Nov 27th
WNTR	$25.86	94,285	$23.990	92.77%	Other	Nov 27th
WNTR	$25.86	94,285	$23.990	92.77%	Other	Nov 27th
WNTR	$25.86	94,285	$23.990	92.77%	Other	Nov 27th
MARO	$3.87	320,962	$3.630	93.92%	Other	Nov 27th
MARO	$3.87	320,962	$3.630	93.92%	Other	Nov 27th
MARO	$3.87	320,962	$3.630	93.92%	Other	Nov 27th
MARO	$3.87	320,962	$3.630	93.92%	Other	Nov 27th
CRSH	$21.20	26,974	$20.310	95.78%	Other	Nov 27th
CRSH	$21.20	26,974	$20.310	95.78%	Other	Nov 27th
CRSH	$21.20	26,974	$20.310	95.78%	Other	Nov 27th
CRSH	$21.20	26,974	$20.310	95.78%	Other	Nov 27th
MAAY	$5.53	46,438	$5.390	97.47%	Other	Nov 24th
MAAY	$5.53	46,438	$5.390	97.47%	Other	Nov 24th
MAAY	$5.53	46,438	$5.390	97.47%	Other	Nov 24th
MAAY	$5.53	46,438	$5.390	97.47%	Other	Nov 24th
RTYY	$9.35	64,657	$9.130	97.61%	Other	Nov 24th
RTYY	$9.35	64,657	$9.130	97.61%	Other	Nov 24th
RTYY	$9.35	64,657	$9.130	97.61%	Other	Nov 24th
RTYY	$9.35	64,657	$9.130	97.61%	Other	Nov 24th
Show more

Project Your Dividend Income

with Income Calendar

It’s Easy and Works Automatically

Built for Income Investors Like Us

Dear Reader,

Move over ChatGPT, Gemini and Perplexity. Income Calendar is here!

It’s as smart as any AI tool but, to be honest, far more relevant for you and me.

A one-stop shop for all of your dividend tracking and projecting needs, you can finally say goodbye to those clunky spreadsheets once and for all.

It’s like having a personal assistant tracking each and every dividend payment we’re owed, from declaration to ex date to receipt. Or, in 2026-speak, an “AI assistant” that is here to help you manage your payout collection program.

It’s a dividend dream!

Check out the dividend portfolio I created from a dozen high-paying tickers that we have discussed at Contrarian Outlook in recent months.

It only took me about five minutes to set up and I can instantly see it will deliver $92,711.73 in dividend payments over the next 12 months.

This is based on a hypothetical $1,000,000 portfolio. Which of course we can scale down or up as we buy, sell and build more wealth.

An Easy-to-Read Dividend Dashboard

That 9.27% projected yield is pretty sweet, right?

Here are our dividend projections for the next several months:

Projected Dividend Income Through Summer

But why stop there?

Show us the next 12 months’ worth of dividends, IC!

12-Month Projected Dividend Income

Now let’s take a look at that 12-pack dividend portfolio I typed in. As you can see it’s easy to add new stocks and funds and to edit share counts:

It’s Easy to Edit an Income Calendar Portfolio

I hit Edit Share Count to change a position size. Or Remove if I sell something.

There’s even a “DRIP mode” that smartly adjusts share counts for reinvested dividends!

Import Entire Portfolios from

Contrarian Outlook Services

It’s easy to import an entire portfolio from any of your Contrarian Outlook services, too, including Contrarian Income Report, Hidden Yields, Dividend Swing Trader and CEF Insider.

Your Income Calendar account will automatically include shortcut links to all of the services you subscribe to. It’s literally one click to pull in the active roster from any of our publications:

But that’s not all. You can even…

Import Directly From Your Brokerage Account!

That’s right, our talented development team has integrated IC with Plaid, a service that safely and securely links up to your brokerage account and imports all your tickers and share counts—so you don’t have to do any inputting at all.

They’ve integrated it with Plaid, a service that safely and securely links up to your brokerage account and imports all your tickers and share counts—so you don’t have to do any inputting at all.

When the guys asked me to test out the new integration, I was blown away with how easy it was. I had my Charles Schwab account connected to Income Calendar with just a few clicks. It was really easy to import the tickers and share counts of my current holdings into IC.

I could go on and on but honestly this tool is really easy to use. I set up the 12-pack demo portfolio I mentioned in a few minutes, and another portfolio for my Schwab holdings in a few minutes more. You’ll have this tool setup in no time, too, and there’s no limit to the number of portfolios you can create.

Custom Email Alerts, Too

Each time we collect a dividend, IC can send us an email heads up. For example, Doubleline Yield Opportunities Fund (DLY) recently declared a dividend in April. So I received this email heads up from IC:

Dividend “Heads Up” Email via IC

I can also see that DLY’s implied annualized yield is 10.05%. Nice.

I’ve got the ex date and the actual payment date. Everything I need to know about DLY’s dividend in one concise email.

“Week Ahead” summaries from IC are my favorite way to kick off the week. We see how much we are getting paid, and when! In this summary, we have six “pay dates” and two “projected ex-dividend dates” for this portfolio. Nice.

“Week Ahead” Summary

If you’re nodding your head thinking: Did you guys build this tool just for me?

Well yeah, we really did. And others, of course. It’s a tool designed by income investors, for income investors.

Dividend Projections Built for You

Income Calendar is the brainchild of Ben and his talented development team. These guys heard from readers like you through the years. “Give me a tool to track my dividends!”

Done. Sync Income Calendar up with your stocks and you’ll get a nice, useful projection of future payouts:

Projected Dividend Income, by Month

I don’t know about you, but my bills come every single month. And I’m not cutting checks any longer. Most of my expenses are on autopay.

Which makes income tracking more important than ever before. I need to make sure I have the money in the account before it gets dinged. That’s where Income Calendar comes in.

What makes up a month’s worth of projections? Here are the specifics. Let’s look ahead to a month in which we’re getting paid by all of our twelve holdings:

Of course, as we discussed earlier, there’s more income action in a given month than just payments. There are declarations, ex dates and so on. Income Calendar projects it all! (And yes, those dates below are color coded based on the income event.)

Dividend Details for August 2026

We can also use Income Calendar to slice and dice our projected income by stock. With a single click (or tap) we can pop over to our projected income summary by position.

12-Month Projected Dividend Summary, by Position

This is a lot of information to keep track of! How does Income Calendar manage it all? Let’s talk about the smartest system this side of ChatGPT…

Why Income Calendar is So “Smart”

While Income Calendar can’t exactly predict the future, it can infer likely dividend outcomes quite well. IC’s secret is some pretty serious horsepower that we have under the hood of this incredible tool.

Through an exclusive partnership with our sister company, TickerTech, we’ve developed a proprietary algorithm that’s constantly crunching current & past dividends for the entire universe of US stocks.

It scours every press release that comes out from every publicly traded company (including preferred stocks) and records new dividends as they’re announced.

From there, Income Calendar analyzes the most recent payouts for forward assumptions, with estimated payout dates based on historical trends.

In other words, IC is hoovering up as much data as almost anyone can on every ticker available, then we overlay the most recent dividend payments on historical payment timeframes.

But explaining “how” Income Calendar works doesn’t really do it justice until you “see” for yourself.

So let’s talk about how you can take it out for a test drive —100% risk-free — with no obligation whatsoever…

How to Get Income Calendar

Let’s go! as the kids say. To activate and personalize your own Income Calendar simply click the button below:

Income Calendar is only $79 for the first year. And as with all of our services, it comes with a 60-day money-back guarantee. If you decide it’s not right for you, for any reason whatsoever, simply let us know and we’ll happily and quickly refund you.

But I’m sure you’ll love IC as much as I do. Again, please click here to get rolling with Income Calendar.

Video Demo: Income Calendar

Please check out this video where I review how I set up and use Income Calendar. I’ll be producing “how to” walk throughs like these from time to time to help you get ramped up with IC.